Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00076000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.26 | 1.26 | 1.32 | +0.62 | +96.88% | 783 | 358 | 39.11% |
| NET240628C00076000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 2.27 | 1.99 | 2.08 | +0.55 | +31.98% | 17 | 88 | 39.94% |
| NET240705C00076000 | 2024-06-14 3:07PM EDT | 2024-07-05 | 2.41 | 1.90 | 2.54 | +0.87 | +56.49% | 24 | 44 | 38.72% |
| NET240712C00076000 | 2024-06-14 2:26PM EDT | 2024-07-12 | 3.10 | 2.95 | 3.10 | +1.01 | +48.33% | 26 | 39 | 40.16% |
| NET240726C00076000 | 2024-06-14 3:58PM EDT | 2024-07-26 | 4.00 | 3.85 | 4.10 | +0.44 | +12.36% | 29 | 2 | 42.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00076000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 1.89 | 1.58 | 1.64 | -0.83 | -30.51% | 129 | 84 | 36.77% |
| NET240628P00076000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 2.46 | 2.04 | 2.39 | +0.24 | +10.81% | 30 | 11 | 38.18% |
| NET240705P00076000 | 2024-06-14 2:27PM EDT | 2024-07-05 | 2.69 | 2.60 | 2.73 | -0.46 | -14.60% | 1 | 3 | 35.62% |
| NET240726P00076000 | 2024-06-12 3:50PM EDT | 2024-07-26 | 4.38 | 3.75 | 4.10 | 0.00 | - | - | 4 | 38.43% |
© 2024 Yahoo. All rights reserved.