UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +0.01 (+0.01%) GOLD FUTURES
2,341.20 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,694.33 +91.41 (+0.18%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719C00077500 | 2024-07-01 3:54PM EDT | 2024-07-19 | 7.47 | 6.20 | 7.40 | +0.83 | +12.50% | 5 | 233 | 43.46% |
| NET240816C00077500 | 2024-07-01 1:27PM EDT | 2024-08-16 | 9.95 | 10.15 | 10.40 | +0.24 | +2.47% | 20 | 359 | 56.81% |
| NET240920C00077500 | 2024-06-28 1:09PM EDT | 2024-09-20 | 11.10 | 11.50 | 11.70 | 0.00 | - | 10 | 29 | 52.32% |
| NET241115C00077500 | 2024-06-26 11:24AM EDT | 2024-11-15 | 12.10 | 14.40 | 14.70 | 0.00 | - | 4 | 16 | 55.98% |
| NET250117C00077500 | 2024-07-01 12:38PM EDT | 2025-01-17 | 15.95 | 15.35 | 17.50 | 0.00 | - | 1 | 7 | 54.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719P00077500 | 2024-07-01 1:09PM EDT | 2024-07-19 | 0.62 | 0.47 | 0.53 | -0.09 | -12.68% | 1 | 274 | 34.86% |
| NET240816P00077500 | 2024-07-01 11:29AM EDT | 2024-08-16 | 3.60 | 3.15 | 3.30 | +0.15 | +4.35% | 11 | 392 | 51.14% |
| NET240920P00077500 | 2024-07-01 2:59PM EDT | 2024-09-20 | 4.33 | 4.05 | 4.20 | -0.10 | -2.26% | 4 | 60 | 45.68% |
| NET241115P00077500 | 2024-06-28 10:19AM EDT | 2024-11-15 | 6.90 | 6.35 | 6.45 | 0.00 | - | 1 | 1 | 47.28% |
| NET241220P00077500 | 2024-06-17 12:01PM EDT | 2024-12-20 | 10.55 | 6.70 | 7.20 | 0.00 | - | - | 1 | 45.77% |
| NET250117P00077500 | 2024-06-20 2:25PM EDT | 2025-01-17 | 10.10 | 7.55 | 7.75 | 0.00 | - | - | 5 | 44.87% |
© 2024 Yahoo. All rights reserved.