Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00079000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.37 | 0.41 | 0.45 | +0.16 | +76.19% | 54 | 173 | 40.82% |
| NET240628C00079000 | 2024-06-14 3:09PM EDT | 2024-06-28 | 0.96 | 0.90 | 1.04 | +0.36 | +60.00% | 25 | 104 | 40.63% |
| NET240705C00079000 | 2024-06-14 3:09PM EDT | 2024-07-05 | 1.31 | 1.30 | 1.42 | +0.23 | +21.30% | 17 | 23 | 38.82% |
| NET240712C00079000 | 2024-06-11 2:04PM EDT | 2024-07-12 | 1.00 | 1.77 | 1.91 | 0.00 | - | 1 | 11 | 39.87% |
| NET240726C00079000 | 2024-06-14 3:45PM EDT | 2024-07-26 | 2.51 | 2.51 | 2.85 | +0.13 | +5.46% | 16 | 12 | 42.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00079000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 3.71 | 3.65 | 4.55 | -6.16 | -62.41% | 14 | 11 | 62.79% |
| NET240628P00079000 | 2024-06-14 11:37AM EDT | 2024-06-28 | 5.00 | 3.60 | 4.35 | -0.84 | -14.38% | 1 | 1 | 38.60% |
| NET240705P00079000 | 2024-05-31 2:55PM EDT | 2024-07-05 | 12.22 | 4.45 | 4.65 | 0.00 | - | 20 | 20 | 35.99% |
© 2024 Yahoo. All rights reserved.