UK markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000800002024-06-14 3:58PM EDT2024-06-210.290.280.31+0.15+107.14%1423,25538.67%
NET240628C000800002024-06-14 3:47PM EDT2024-06-280.640.540.81+0.21+48.84%5657739.45%
NET240705C000800002024-06-14 3:09PM EDT2024-07-051.081.031.15+0.44+68.75%826337.96%
NET240712C000800002024-06-14 1:55PM EDT2024-07-121.461.471.60+0.40+37.74%122439.04%
NET240719C000800002024-06-14 3:59PM EDT2024-07-191.961.942.00+0.70+55.56%7974,18839.62%
NET240726C000800002024-06-14 3:45PM EDT2024-07-262.222.222.53+0.37+20.00%258941.71%
NET240816C000800002024-06-14 3:56PM EDT2024-08-164.804.754.85+0.75+18.52%19951752.69%
NET240920C000800002024-06-14 3:23PM EDT2024-09-206.055.956.10+0.85+16.35%2584150.13%
NET241115C000800002024-06-14 3:30PM EDT2024-11-158.568.758.85+0.56+7.00%841554.18%
NET241220C000800002024-06-14 1:35PM EDT2024-12-209.589.659.85+0.48+5.27%552053.28%
NET250117C000800002024-06-14 9:30AM EDT2025-01-1710.2510.4010.60-0.50-4.65%16391252.95%
NET250321C000800002024-06-14 3:56PM EDT2025-03-2112.3712.4512.65+2.22+21.87%325154.41%
NET250620C000800002024-06-14 3:40PM EDT2025-06-2014.9514.7515.55+4.09+37.66%14555.91%
NET251219C000800002024-06-13 11:34AM EDT2025-12-1918.6018.9019.500.00-115857.00%
NET260116C000800002024-06-14 3:16PM EDT2026-01-1619.6519.1020.400.00-6054757.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P000800002024-06-14 3:33PM EDT2024-06-215.004.454.70-0.72-12.59%592,25237.89%
NET240628P000800002024-06-12 10:52AM EDT2024-06-285.873.955.250.00-210940.09%
NET240719P000800002024-06-14 2:50PM EDT2024-07-196.025.906.10-0.78-11.47%1235136.01%
NET240816P000800002024-06-14 3:12PM EDT2024-08-168.558.408.55+0.09+1.06%121,55047.35%
NET240920P000800002024-06-13 11:39AM EDT2024-09-209.919.309.450.00-193843.80%
NET241115P000800002024-06-14 11:51AM EDT2024-11-1511.9011.2012.00-0.10-0.83%141048.01%
NET241220P000800002024-06-10 10:19AM EDT2024-12-2014.4012.0012.300.00-14644.73%
NET250117P000800002024-06-13 3:31PM EDT2025-01-1713.2512.4013.500.00-23,35646.90%
NET250321P000800002024-05-31 11:11AM EDT2025-03-2118.3313.4014.100.00-101043.57%
NET250620P000800002024-05-09 1:58PM EDT2025-06-2017.2817.7519.250.00-33952.41%
NET251219P000800002024-05-03 10:26AM EDT2025-12-1920.3020.4021.950.00-23150.27%
NET260116P000800002024-06-14 3:20PM EDT2026-01-1618.6217.8018.95-2.62-12.34%272843.09%