UK markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000810002024-06-14 11:18AM EDT2024-06-210.120.180.22+0.02+20.00%17040.04%
NET240628C000810002024-06-14 3:31PM EDT2024-06-280.520.550.66-0.23-30.67%253840.58%
NET240705C000810002024-06-13 3:30PM EDT2024-07-050.540.220.910.00-11937.79%
NET240712C000810002024-06-14 3:29PM EDT2024-07-121.231.231.35+0.07+6.03%4639.21%
NET240726C000810002024-06-14 3:36PM EDT2024-07-261.951.882.21+0.67+52.34%3341.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240628P000810002024-05-31 2:55PM EDT2024-06-2814.114.656.000.00-202438.92%
NET240705P000810002024-06-13 9:50AM EDT2024-07-056.185.257.200.00-1652.30%