Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00081000 | 2024-06-14 11:18AM EDT | 2024-06-21 | 0.12 | 0.18 | 0.22 | +0.02 | +20.00% | 1 | 70 | 40.04% |
| NET240628C00081000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.52 | 0.55 | 0.66 | -0.23 | -30.67% | 25 | 38 | 40.58% |
| NET240705C00081000 | 2024-06-13 3:30PM EDT | 2024-07-05 | 0.54 | 0.22 | 0.91 | 0.00 | - | 1 | 19 | 37.79% |
| NET240712C00081000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 1.23 | 1.23 | 1.35 | +0.07 | +6.03% | 4 | 6 | 39.21% |
| NET240726C00081000 | 2024-06-14 3:36PM EDT | 2024-07-26 | 1.95 | 1.88 | 2.21 | +0.67 | +52.34% | 3 | 3 | 41.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00081000 | 2024-05-31 2:55PM EDT | 2024-06-28 | 14.11 | 4.65 | 6.00 | 0.00 | - | 20 | 24 | 38.92% |
| NET240705P00081000 | 2024-06-13 9:50AM EDT | 2024-07-05 | 6.18 | 5.25 | 7.20 | 0.00 | - | 1 | 6 | 52.30% |
© 2024 Yahoo. All rights reserved.