UK markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000820002024-06-14 3:43PM EDT2024-06-210.120.130.16+0.02+20.00%10716041.50%
NET240628C000820002024-06-14 3:43PM EDT2024-06-280.380.420.50+0.06+18.75%52140.63%
NET240705C000820002024-06-14 1:14PM EDT2024-07-050.610.640.76+0.22+56.41%11738.60%
NET240712C000820002024-06-14 3:50PM EDT2024-07-120.960.871.15+0.23+31.51%191039.65%
NET240726C000820002024-06-14 3:24PM EDT2024-07-261.751.611.93+0.21+13.64%4341.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P000820002024-06-14 3:17PM EDT2024-06-216.446.356.80-1.65-20.40%11053.03%