Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00082000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.12 | 0.13 | 0.16 | +0.02 | +20.00% | 107 | 160 | 41.50% |
| NET240628C00082000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 0.38 | 0.42 | 0.50 | +0.06 | +18.75% | 5 | 21 | 40.63% |
| NET240705C00082000 | 2024-06-14 1:14PM EDT | 2024-07-05 | 0.61 | 0.64 | 0.76 | +0.22 | +56.41% | 1 | 17 | 38.60% |
| NET240712C00082000 | 2024-06-14 3:50PM EDT | 2024-07-12 | 0.96 | 0.87 | 1.15 | +0.23 | +31.51% | 19 | 10 | 39.65% |
| NET240726C00082000 | 2024-06-14 3:24PM EDT | 2024-07-26 | 1.75 | 1.61 | 1.93 | +0.21 | +13.64% | 4 | 3 | 41.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00082000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 6.44 | 6.35 | 6.80 | -1.65 | -20.40% | 11 | 0 | 53.03% |
© 2024 Yahoo. All rights reserved.