UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +0.01 (+0.01%) GOLD FUTURES
2,341.20 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,706.80 +105.19 (+0.21%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719C00082500 | 2024-07-01 3:20PM EDT | 2024-07-19 | 3.40 | 3.45 | 4.00 | +0.19 | +5.92% | 117 | 602 | 42.55% |
| NET240816C00082500 | 2024-07-01 3:49PM EDT | 2024-08-16 | 7.25 | 7.25 | 7.40 | +0.34 | +4.92% | 22 | 74 | 55.27% |
| NET240920C00082500 | 2024-07-01 10:30AM EDT | 2024-09-20 | 7.70 | 8.65 | 8.80 | -1.20 | -13.48% | 6 | 37 | 50.82% |
| NET241115C00082500 | 2024-07-01 10:29AM EDT | 2024-11-15 | 10.80 | 11.75 | 11.95 | -0.15 | -1.37% | 2 | 52 | 54.67% |
| NET241220C00082500 | 2024-06-17 11:45AM EDT | 2024-12-20 | 8.83 | 12.85 | 13.10 | 0.00 | - | - | 3 | 53.83% |
| NET250117C00082500 | 2024-06-28 3:08PM EDT | 2025-01-17 | 13.43 | 13.70 | 14.15 | 0.00 | - | 2 | 61 | 53.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719P00082500 | 2024-07-01 3:56PM EDT | 2024-07-19 | 1.73 | 1.74 | 1.83 | -0.49 | -22.07% | 9 | 78 | 32.86% |
| NET240816P00082500 | 2024-07-01 3:36PM EDT | 2024-08-16 | 5.30 | 5.15 | 5.30 | -0.30 | -5.36% | 4 | 150 | 50.42% |
| NET240920P00082500 | 2024-06-28 2:53PM EDT | 2024-09-20 | 6.65 | 6.15 | 6.30 | 0.00 | - | 25 | 120 | 44.58% |
| NET241115P00082500 | 2024-06-28 10:28AM EDT | 2024-11-15 | 8.85 | 8.60 | 8.70 | 0.00 | - | 4 | 4 | 46.24% |
| NET250117P00082500 | 2024-07-01 10:35AM EDT | 2025-01-17 | 10.65 | 9.80 | 10.70 | -1.85 | -14.80% | 10 | 19 | 46.55% |
| NET250321P00082500 | 2024-06-27 11:22AM EDT | 2025-03-21 | 12.85 | 11.50 | 11.75 | 0.00 | - | - | 1 | 44.41% |
© 2024 Yahoo. All rights reserved.