UK markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000830002024-06-14 3:32PM EDT2024-06-210.100.090.12+0.03+42.86%2810143.16%
NET240628C000830002024-06-14 3:53PM EDT2024-06-280.290.310.400.00-526441.50%
NET240705C000830002024-06-14 3:51PM EDT2024-07-050.460.500.62-0.14-23.33%202139.06%
NET240712C000830002024-06-14 1:26PM EDT2024-07-120.850.700.93+0.25+41.67%121539.26%
NET240726C000830002024-06-14 2:18PM EDT2024-07-261.461.321.68+0.01+0.69%21141.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P000830002024-06-14 3:10PM EDT2024-06-217.597.108.30-6.46-45.98%20053.52%
NET240705P000830002024-06-06 11:32AM EDT2024-07-0512.247.058.450.00-54847.41%
NET240712P000830002024-06-14 9:46AM EDT2024-07-128.407.908.25-3.89-31.65%5537.77%