Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00083000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.12 | +0.03 | +42.86% | 28 | 101 | 43.16% |
| NET240628C00083000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.29 | 0.31 | 0.40 | 0.00 | - | 5 | 264 | 41.50% |
| NET240705C00083000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 0.46 | 0.50 | 0.62 | -0.14 | -23.33% | 20 | 21 | 39.06% |
| NET240712C00083000 | 2024-06-14 1:26PM EDT | 2024-07-12 | 0.85 | 0.70 | 0.93 | +0.25 | +41.67% | 12 | 15 | 39.26% |
| NET240726C00083000 | 2024-06-14 2:18PM EDT | 2024-07-26 | 1.46 | 1.32 | 1.68 | +0.01 | +0.69% | 2 | 11 | 41.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00083000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 7.59 | 7.10 | 8.30 | -6.46 | -45.98% | 20 | 0 | 53.52% |
| NET240705P00083000 | 2024-06-06 11:32AM EDT | 2024-07-05 | 12.24 | 7.05 | 8.45 | 0.00 | - | 5 | 48 | 47.41% |
| NET240712P00083000 | 2024-06-14 9:46AM EDT | 2024-07-12 | 8.40 | 7.90 | 8.25 | -3.89 | -31.65% | 5 | 5 | 37.77% |
© 2024 Yahoo. All rights reserved.