Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00084000 | 2024-06-26 3:35PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| NET240705C00084000 | 2024-06-26 3:48PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| NET240712C00084000 | 2024-06-26 3:44PM EDT | 2024-07-12 | 0.89 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NET240726C00084000 | 2024-06-26 10:58AM EDT | 2024-07-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NET240802C00084000 | 2024-06-26 3:59PM EDT | 2024-08-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00084000 | 2024-06-18 1:02PM EDT | 2024-06-28 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240705P00084000 | 2024-06-26 11:55AM EDT | 2024-07-05 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.