Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00086000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.21 | -0.06 | -60.00% | 2 | 8 | 60.55% |
| NET240628C00086000 | 2024-06-14 2:18PM EDT | 2024-06-28 | 0.14 | 0.13 | 0.42 | +0.02 | +16.67% | 2 | 15 | 54.69% |
| NET240705C00086000 | 2024-06-13 11:44AM EDT | 2024-07-05 | 0.22 | 0.23 | 0.76 | 0.00 | - | 8 | 12 | 52.73% |
| NET240712C00086000 | 2024-06-05 2:37PM EDT | 2024-07-12 | 0.15 | 0.47 | 0.55 | 0.00 | - | 1 | 5 | 41.02% |
| NET240802C00086000 | 2024-06-14 1:41PM EDT | 2024-08-02 | 2.00 | 1.18 | 2.48 | 0.00 | - | 1 | 1 | 54.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00086000 | 2024-05-22 3:21PM EDT | 2024-06-21 | 11.68 | 9.65 | 11.35 | 0.00 | - | - | 0 | 56.84% |
| NET240628P00086000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 18.32 | 10.30 | 11.10 | 0.00 | - | 2 | 0 | 63.38% |
| NET240705P00086000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 18.37 | 10.00 | 11.00 | 0.00 | - | 2 | 0 | 48.68% |
© 2024 Yahoo. All rights reserved.