Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00090000 | 2024-06-13 1:56PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 501 | 3,086 | 61.33% |
| NET240628C00090000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.42 | 0.03 | 0.31 | 0.00 | - | 1 | 25 | 55.47% |
| NET240705C00090000 | 2024-06-13 10:43AM EDT | 2024-07-05 | 0.15 | 0.10 | 0.26 | 0.00 | - | 30 | 30 | 48.83% |
| NET240712C00090000 | 2024-06-13 2:26PM EDT | 2024-07-12 | 0.15 | 0.19 | 0.34 | 0.00 | - | 6 | 6 | 44.73% |
| NET240719C00090000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.35 | 0.34 | 0.39 | +0.16 | +84.21% | 85 | 610 | 41.21% |
| NET240726C00090000 | 2024-06-14 1:33PM EDT | 2024-07-26 | 0.45 | 0.45 | 1.83 | -0.03 | -6.25% | 9 | 4 | 51.22% |
| NET240816C00090000 | 2024-06-14 3:30PM EDT | 2024-08-16 | 2.00 | 2.03 | 2.11 | +0.39 | +24.22% | 40 | 667 | 52.05% |
| NET240920C00090000 | 2024-06-14 3:51PM EDT | 2024-09-20 | 2.87 | 2.89 | 3.10 | +0.49 | +20.59% | 139 | 1,548 | 49.67% |
| NET241115C00090000 | 2024-06-14 2:43PM EDT | 2024-11-15 | 5.37 | 5.40 | 5.50 | +0.57 | +11.87% | 7 | 883 | 52.82% |
| NET241220C00090000 | 2024-06-14 1:20PM EDT | 2024-12-20 | 6.30 | 6.25 | 6.45 | +0.60 | +10.53% | 3 | 511 | 52.01% |
| NET250117C00090000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 7.00 | 6.95 | 7.10 | +0.05 | +0.72% | 251 | 986 | 51.53% |
| NET250321C00090000 | 2024-06-07 12:51PM EDT | 2025-03-21 | 7.00 | 8.50 | 9.10 | 0.00 | - | 1 | 10 | 52.20% |
| NET250620C00090000 | 2024-06-13 1:18PM EDT | 2025-06-20 | 10.70 | 11.35 | 11.60 | 0.00 | - | 25 | 101 | 54.19% |
| NET251219C00090000 | 2024-06-06 9:35AM EDT | 2025-12-19 | 12.85 | 14.65 | 15.80 | 0.00 | - | 5 | 131 | 54.48% |
| NET260116C00090000 | 2024-06-14 1:16PM EDT | 2026-01-16 | 16.00 | 15.70 | 16.30 | +0.39 | +2.50% | 2 | 337 | 55.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00090000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 13.70 | 13.45 | 16.00 | 0.00 | - | 2 | 7 | 93.16% |
| NET240719P00090000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 22.26 | 14.35 | 14.70 | 0.00 | - | 8 | 23 | 38.43% |
| NET240816P00090000 | 2024-06-13 2:39PM EDT | 2024-08-16 | 16.75 | 15.10 | 16.60 | 0.00 | - | 10 | 298 | 53.30% |
| NET240920P00090000 | 2024-06-14 12:13PM EDT | 2024-09-20 | 16.80 | 16.20 | 16.55 | -0.70 | -4.00% | 2 | 105 | 42.20% |
| NET241115P00090000 | 2024-05-28 3:42PM EDT | 2024-11-15 | 18.85 | 17.95 | 18.25 | -0.50 | -2.58% | 2 | 73 | 43.89% |
| NET241220P00090000 | 2024-05-31 9:47AM EDT | 2024-12-20 | 24.10 | 18.50 | 18.90 | 0.00 | - | 1 | 60 | 42.91% |
| NET250117P00090000 | 2024-06-13 1:36PM EDT | 2025-01-17 | 19.67 | 17.95 | 19.25 | 0.00 | - | 10 | 767 | 41.66% |
| NET250620P00090000 | 2024-05-28 9:42AM EDT | 2025-06-20 | 23.01 | 21.55 | 24.50 | 0.00 | - | 5 | 468 | 49.65% |
| NET251219P00090000 | 2024-05-20 11:54AM EDT | 2025-12-19 | 24.65 | 23.80 | 25.05 | 0.00 | - | 1 | 6 | 42.14% |
| NET260116P00090000 | 2024-06-04 9:48AM EDT | 2026-01-16 | 28.69 | 23.65 | 25.20 | 0.00 | - | 1 | 378 | 41.51% |
© 2024 Yahoo. All rights reserved.