UK markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000950002024-06-14 1:13PM EDT2024-06-210.030.000.04+0.01+50.00%22,32667.97%
NET240628C000950002024-05-21 12:03PM EDT2024-06-280.150.020.280.00-603064.65%
NET240719C000950002024-06-13 1:39PM EDT2024-07-190.070.070.300.00-11,28746.78%
NET240816C000950002024-06-14 3:20PM EDT2024-08-161.321.271.36+0.07+5.60%2566051.44%
NET240920C000950002024-06-14 3:20PM EDT2024-09-202.082.042.19+0.26+14.29%624949.34%
NET241115C000950002024-06-12 3:43PM EDT2024-11-153.934.154.300.00-117252.03%
NET241220C000950002024-06-14 3:23PM EDT2024-12-205.065.005.15+0.66+15.00%1124051.33%
NET250117C000950002024-06-13 3:56PM EDT2025-01-175.005.605.800.00-21,25250.83%
NET250321C000950002024-06-14 2:29PM EDT2025-03-217.597.507.70+0.26+3.55%15052.34%
NET250620C000950002024-06-13 12:27PM EDT2025-06-209.209.6510.100.00-218853.13%
NET251219C000950002024-05-30 10:07AM EDT2025-12-1912.0013.8514.300.00-112954.87%
NET260116C000950002024-06-14 3:59PM EDT2026-01-1614.5014.1515.20+0.10+0.69%5349855.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P000950002024-06-12 2:44PM EDT2024-06-2119.5018.9020.400.00-3199.80%
NET240719P000950002024-06-06 2:36PM EDT2024-07-1925.3518.2020.250.00-7360.25%
NET240726P000950002024-06-12 2:40PM EDT2024-07-2619.2518.1020.800.00--064.16%
NET240816P000950002024-06-13 12:40PM EDT2024-08-1621.1019.9021.000.00-11,80854.83%
NET240920P000950002024-05-10 11:19AM EDT2024-09-2023.1524.3525.400.00-26974.04%
NET241115P000950002024-06-14 3:58PM EDT2024-11-1521.9021.7522.10-3.60-14.12%74342.71%
NET241220P000950002024-05-31 10:58AM EDT2024-12-2028.6021.2523.050.00-514243.87%
NET250117P000950002024-06-13 1:36PM EDT2025-01-1723.4722.5523.400.00-1021042.70%
NET250620P000950002024-05-02 12:22PM EDT2025-06-2022.2529.4530.600.00-12355.62%
NET251219P000950002024-04-25 3:23PM EDT2025-12-1925.2526.2528.850.00-42542.36%
NET260116P000950002024-06-12 12:15PM EDT2026-01-1628.1027.7028.400.00-25044940.13%