Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00095000 | 2024-06-14 1:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 2 | 2,326 | 67.97% |
| NET240628C00095000 | 2024-05-21 12:03PM EDT | 2024-06-28 | 0.15 | 0.02 | 0.28 | 0.00 | - | 60 | 30 | 64.65% |
| NET240719C00095000 | 2024-06-13 1:39PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.30 | 0.00 | - | 1 | 1,287 | 46.78% |
| NET240816C00095000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 1.32 | 1.27 | 1.36 | +0.07 | +5.60% | 25 | 660 | 51.44% |
| NET240920C00095000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 2.08 | 2.04 | 2.19 | +0.26 | +14.29% | 6 | 249 | 49.34% |
| NET241115C00095000 | 2024-06-12 3:43PM EDT | 2024-11-15 | 3.93 | 4.15 | 4.30 | 0.00 | - | 1 | 172 | 52.03% |
| NET241220C00095000 | 2024-06-14 3:23PM EDT | 2024-12-20 | 5.06 | 5.00 | 5.15 | +0.66 | +15.00% | 11 | 240 | 51.33% |
| NET250117C00095000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 5.00 | 5.60 | 5.80 | 0.00 | - | 2 | 1,252 | 50.83% |
| NET250321C00095000 | 2024-06-14 2:29PM EDT | 2025-03-21 | 7.59 | 7.50 | 7.70 | +0.26 | +3.55% | 1 | 50 | 52.34% |
| NET250620C00095000 | 2024-06-13 12:27PM EDT | 2025-06-20 | 9.20 | 9.65 | 10.10 | 0.00 | - | 21 | 88 | 53.13% |
| NET251219C00095000 | 2024-05-30 10:07AM EDT | 2025-12-19 | 12.00 | 13.85 | 14.30 | 0.00 | - | 1 | 129 | 54.87% |
| NET260116C00095000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 14.50 | 14.15 | 15.20 | +0.10 | +0.69% | 53 | 498 | 55.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00095000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 19.50 | 18.90 | 20.40 | 0.00 | - | 3 | 1 | 99.80% |
| NET240719P00095000 | 2024-06-06 2:36PM EDT | 2024-07-19 | 25.35 | 18.20 | 20.25 | 0.00 | - | 7 | 3 | 60.25% |
| NET240726P00095000 | 2024-06-12 2:40PM EDT | 2024-07-26 | 19.25 | 18.10 | 20.80 | 0.00 | - | - | 0 | 64.16% |
| NET240816P00095000 | 2024-06-13 12:40PM EDT | 2024-08-16 | 21.10 | 19.90 | 21.00 | 0.00 | - | 1 | 1,808 | 54.83% |
| NET240920P00095000 | 2024-05-10 11:19AM EDT | 2024-09-20 | 23.15 | 24.35 | 25.40 | 0.00 | - | 2 | 69 | 74.04% |
| NET241115P00095000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 21.90 | 21.75 | 22.10 | -3.60 | -14.12% | 7 | 43 | 42.71% |
| NET241220P00095000 | 2024-05-31 10:58AM EDT | 2024-12-20 | 28.60 | 21.25 | 23.05 | 0.00 | - | 5 | 142 | 43.87% |
| NET250117P00095000 | 2024-06-13 1:36PM EDT | 2025-01-17 | 23.47 | 22.55 | 23.40 | 0.00 | - | 10 | 210 | 42.70% |
| NET250620P00095000 | 2024-05-02 12:22PM EDT | 2025-06-20 | 22.25 | 29.45 | 30.60 | 0.00 | - | 1 | 23 | 55.62% |
| NET251219P00095000 | 2024-04-25 3:23PM EDT | 2025-12-19 | 25.25 | 26.25 | 28.85 | 0.00 | - | 4 | 25 | 42.36% |
| NET260116P00095000 | 2024-06-12 12:15PM EDT | 2026-01-16 | 28.10 | 27.70 | 28.40 | 0.00 | - | 250 | 449 | 40.13% |
© 2024 Yahoo. All rights reserved.