UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,984.58 +3,367.16 (+6.93%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.25 | 0.00 | - | 5 | 4 | 30.00 | 0.03 | 0.00 | - | 1 | 26 |
| 50.76 | 0.00 | - | 30 | 31 | 35.00 | 0.01 | 0.00 | - | 1 | 811 |
| 53.29 | 0.00 | - | 1 | 17 | 40.00 | 0.02 | 0.00 | - | 2 | 98 |
| 29.98 | 0.00 | - | 1 | 5 | 45.00 | 0.05 | 0.00 | - | 51 | 123 |
| 23.23 | 0.00 | - | 8 | 53 | 50.00 | 0.01 | 0.00 | - | 10 | 880 |
| 19.57 | +1.22 | +6.65% | 1 | 83 | 55.00 | 0.01 | 0.00 | - | 2 | 1,649 |
| 13.37 | 0.00 | - | 4 | 64 | 60.00 | 0.06 | +0.05 | +500.00% | 5 | 2,372 |
| - | - | - | - | - | 62.00 | 0.03 | 0.00 | - | 36 | 37 |
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 5 | 6 |
| 10.44 | +1.29 | +14.10% | 1 | 2 | 64.00 | 0.03 | 0.00 | - | 11 | 12 |
| 9.45 | +0.98 | +11.57% | 1 | 59 | 65.00 | 0.01 | -0.01 | -50.00% | 24 | 1,584 |
| 8.58 | +1.42 | +19.83% | 1 | 74 | 66.00 | 0.04 | +0.01 | +33.33% | 1 | 76 |
| 7.59 | +1.37 | +22.03% | 1 | 15 | 67.00 | 0.03 | 0.00 | - | 21 | 78 |
| 4.50 | 0.00 | - | 5 | 5 | 68.00 | 0.04 | -0.01 | -20.00% | 4 | 144 |
| 5.50 | +0.35 | +6.80% | 1 | 2 | 69.00 | 0.04 | -0.04 | -50.00% | 6 | 216 |
| 4.52 | +0.77 | +20.53% | 110 | 457 | 70.00 | 0.05 | -0.09 | -64.29% | 87 | 5,141 |
| 3.75 | +1.10 | +41.51% | 2 | 63 | 71.00 | 0.08 | -0.17 | -68.00% | 26 | 216 |
| 2.58 | +0.67 | +35.08% | 19 | 269 | 72.00 | 0.12 | -0.37 | -75.51% | 106 | 448 |
| 1.77 | +0.50 | +39.37% | 155 | 1,950 | 73.00 | 0.30 | -0.53 | -63.86% | 108 | 330 |
| 1.05 | +0.28 | +36.36% | 282 | 1,185 | 74.00 | 0.59 | -0.81 | -57.86% | 177 | 1,007 |
| 0.56 | +0.09 | +19.15% | 584 | 3,245 | 75.00 | 1.16 | -0.84 | -42.00% | 141 | 2,351 |
| 0.31 | +0.04 | +14.81% | 647 | 702 | 76.00 | 1.91 | -0.93 | -32.75% | 8 | 285 |
| 0.16 | 0.00 | - | 139 | 443 | 77.00 | 2.64 | -1.36 | -34.00% | 2 | 134 |
| 0.08 | -0.02 | -20.00% | 34 | 369 | 78.00 | 3.77 | -1.33 | -26.08% | 4 | 442 |
| 0.04 | -0.02 | -33.33% | 65 | 271 | 79.00 | 4.36 | -0.79 | -15.34% | 1 | 7 |
| 0.03 | -0.04 | -57.14% | 202 | 1,305 | 80.00 | 5.73 | -1.07 | -15.74% | 8 | 782 |
| 0.03 | 0.00 | - | 24 | 229 | 81.00 | 8.61 | 0.00 | - | 1 | 19 |
| 0.03 | 0.00 | - | 2 | 62 | 82.00 | 9.50 | 0.00 | - | 3 | 29 |
| 0.02 | 0.00 | - | 5 | 80 | 83.00 | 10.20 | 0.00 | - | 1 | 12 |
| 0.03 | 0.00 | - | 2 | 84 | 84.00 | 10.00 | -1.34 | -11.82% | 10 | 4 |
| 0.03 | 0.00 | - | 167 | 2,377 | 85.00 | 10.55 | -0.35 | -3.21% | 807 | 910 |
| 0.01 | 0.00 | - | 1 | 111 | 86.00 | 14.10 | 0.00 | - | 2 | 6 |
| 0.04 | 0.00 | - | 35 | 314 | 87.00 | 14.00 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 6 | 592 | 88.00 | 14.85 | 0.00 | - | 32 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 938 | 89.00 | 16.40 | 0.00 | - | 24 | 0 |
| 0.04 | +0.02 | +100.00% | 14 | 2,326 | 90.00 | 16.50 | 0.00 | - | 70 | 38 |
| 0.01 | 0.00 | - | 2 | 359 | 91.00 | 18.95 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 229 | 92.00 | 19.90 | 0.00 | - | 2 | 0 |
| 0.01 | -0.05 | -83.33% | 151 | 74 | 93.00 | 9.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 87 | 44 | 94.00 | 11.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 3,718 | 95.00 | 20.78 | -0.32 | -1.52% | 34 | 10 |
| 0.03 | 0.00 | - | 12 | 127 | 96.00 | 22.10 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 46 | 97 | 97.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 3,442 | 100.00 | 25.80 | -0.35 | -1.34% | 85 | 32 |
| 0.01 | 0.00 | - | 5 | 2,507 | 105.00 | 30.90 | 0.00 | - | 5 | 0 |
| 0.04 | +0.03 | +300.00% | 4 | 3,258 | 110.00 | 36.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 1,625 | 115.00 | 43.85 | 0.00 | - | 256 | 0 |
| 0.01 | 0.00 | - | 1 | 600 | 120.00 | 46.53 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 3 | 852 | 125.00 | 51.60 | 0.00 | - | 10 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 319 | 130.00 | 27.85 | 0.00 | - | - | 26 |
| 0.01 | 0.00 | - | 1 | 133 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 86 | 140.00 | 45.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 42 | 145.00 | 49.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 17 | 37 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 174 | 155.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 190 | 2,643 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.