UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,841.67 +283.56 (+0.72%) Bitcoin GBP
52,059.14 +3,529.40 (+7.27%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00102000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 2.79 | 0.01 | 0.50 | 0.00 | - | 2 | 6 | 109.18% |
| NET240531C00102000 | 2024-04-29 9:55AM EDT | 2024-05-31 | 3.20 | 0.01 | 1.00 | 0.00 | - | 1 | 5 | 96.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524P00102000 | 2024-04-04 12:22PM EDT | 2024-05-24 | 11.35 | 26.05 | 29.20 | 0.00 | - | 6 | 6 | 168.85% |
© 2024 Yahoo. All rights reserved.