UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,390.80 +30.90 (+1.31%) DOW
39,850.49 +292.38 (+0.74%) Bitcoin GBP
51,765.89 +3,342.64 (+6.90%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:103.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00103000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 0.16 | 0.01 | 0.50 | 0.00 | - | 9 | 59 | 112.11% |
| NET240531C00103000 | 2024-04-30 2:38PM EDT | 2024-05-31 | 3.25 | 0.01 | 0.50 | 0.00 | - | - | 3 | 86.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524P00103000 | 2024-04-30 10:55AM EDT | 2024-05-24 | 15.15 | 26.75 | 30.30 | 0.00 | - | - | 0 | 173.44% |
| NET240531P00103000 | 2024-05-01 2:29PM EDT | 2024-05-31 | 16.90 | 26.70 | 30.30 | 0.00 | - | 1 | 0 | 133.01% |
© 2024 Yahoo. All rights reserved.