UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.51 +0.49 (+0.63%) GOLD FUTURES
2,395.00 +35.10 (+1.49%) DOW
39,847.97 +289.86 (+0.73%) Bitcoin GBP
51,267.37 +2,999.45 (+6.21%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00130000 | 2024-05-15 1:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 319 | 196.88% |
| NET240524C00130000 | 2024-05-15 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2 | 109.38% |
| NET240531C00130000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 130.76% |
| NET240621C00130000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.51 | 0.00 | - | 10 | 256 | 87.99% |
| NET240719C00130000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.13 | 0.00 | - | 4 | 104 | 55.47% |
| NET240816C00130000 | 2024-05-03 9:59AM EDT | 2024-08-16 | 0.33 | 0.08 | 0.34 | 0.00 | - | 2 | 644 | 54.10% |
| NET240920C00130000 | 2024-05-09 10:33AM EDT | 2024-09-20 | 0.35 | 0.14 | 0.46 | 0.00 | - | 1 | 55 | 52.69% |
| NET241115C00130000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 4.70 | 0.86 | 0.90 | 0.00 | - | 71 | 75 | 50.10% |
| NET241220C00130000 | 2024-05-15 10:38AM EDT | 2024-12-20 | 1.23 | 1.20 | 1.25 | +0.11 | +9.82% | 1 | 223 | 49.76% |
| NET250117C00130000 | 2024-05-13 3:59PM EDT | 2025-01-17 | 1.45 | 1.46 | 1.52 | 0.00 | - | 2 | 409 | 49.15% |
| NET250620C00130000 | 2024-05-14 2:06PM EDT | 2025-06-20 | 3.92 | 4.00 | 4.15 | 0.00 | - | 25 | 304 | 51.49% |
| NET251219C00130000 | 2024-05-08 10:20AM EDT | 2025-12-19 | 7.22 | 7.20 | 7.50 | 0.00 | - | 1 | 3 | 53.28% |
| NET260116C00130000 | 2024-05-14 9:53AM EDT | 2026-01-16 | 7.75 | 7.70 | 7.90 | 0.00 | - | 154 | 169 | 53.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00130000 | 2024-02-12 4:41PM EDT | 2024-05-17 | 27.85 | 34.50 | 35.30 | 0.00 | - | - | 26 | 0.00% |
| NET240621P00130000 | 2024-03-21 3:50PM EDT | 2024-06-21 | 34.30 | 44.00 | 48.40 | 0.00 | - | 3 | 5 | 0.00% |
| NET240719P00130000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 35.90 | 54.35 | 56.90 | 0.00 | - | 1 | 2 | 56.64% |
| NET240816P00130000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 44.35 | 54.00 | 56.50 | 0.00 | - | 15 | 0 | 71.61% |
| NET240920P00130000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 43.35 | 54.10 | 56.10 | 0.00 | - | 1 | 0 | 54.69% |
| NET241115P00130000 | 2024-03-28 12:42PM EDT | 2024-11-15 | 37.74 | 43.00 | 45.70 | 0.00 | - | 1 | 7 | 0.00% |
| NET241220P00130000 | 2024-05-06 9:53AM EDT | 2024-12-20 | 55.40 | 54.55 | 56.90 | 0.00 | - | 1 | 0 | 50.79% |
| NET250117P00130000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 44.40 | 53.65 | 57.35 | 0.00 | - | 1 | 0 | 51.44% |
| NET250620P00130000 | 2024-05-14 2:13PM EDT | 2025-06-20 | 56.95 | 55.45 | 56.45 | 0.00 | - | 50 | 185 | 34.30% |
| NET260116P00130000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 45.01 | 56.90 | 57.85 | 0.00 | - | 1 | 1 | 35.06% |
© 2024 Yahoo. All rights reserved.