UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,949.75 +3,417.11 (+7.04%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00135000 | 2024-05-07 1:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 212.50% |
| NET240531C00135000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 138.48% |
| NET240621C00135000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.51 | 0.00 | - | 3 | 645 | 92.87% |
| NET240719C00135000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.28 | 0.00 | - | 1 | 79 | 64.75% |
| NET240816C00135000 | 2024-05-09 3:23PM EDT | 2024-08-16 | 0.21 | 0.06 | 0.30 | 0.00 | - | 1 | 222 | 55.96% |
| NET240920C00135000 | 2024-04-16 3:58PM EDT | 2024-09-20 | 3.15 | 0.10 | 0.40 | 0.00 | - | 324 | 394 | 50.24% |
| NET241115C00135000 | 2024-05-01 9:52AM EDT | 2024-11-15 | 3.95 | 0.69 | 0.74 | 0.00 | - | 1 | 16 | 50.56% |
| NET241220C00135000 | 2024-05-14 2:31PM EDT | 2024-12-20 | 0.94 | 0.97 | 1.05 | 0.00 | - | 8 | 1,520 | 50.29% |
| NET250117C00135000 | 2024-05-08 1:32PM EDT | 2025-01-17 | 1.21 | 1.22 | 1.29 | 0.00 | - | 5 | 108 | 49.63% |
| NET250620C00135000 | 2024-05-06 10:54AM EDT | 2025-06-20 | 4.30 | 3.50 | 3.60 | 0.00 | - | 2 | 26 | 51.37% |
| NET251219C00135000 | 2024-05-06 3:09PM EDT | 2025-12-19 | 7.24 | 6.45 | 6.85 | 0.00 | - | 1 | 3 | 53.13% |
| NET260116C00135000 | 2024-05-08 12:43PM EDT | 2026-01-16 | 6.83 | 6.95 | 7.15 | 0.00 | - | 3 | 11 | 53.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00135000 | 2024-03-20 1:08PM EDT | 2024-06-21 | 40.23 | 49.00 | 53.25 | 0.00 | - | 1 | 6 | 0.00% |
| NET240719P00135000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 46.00 | 59.00 | 60.90 | 0.00 | - | - | 0 | 63.97% |
| NET240816P00135000 | 2024-04-05 10:59AM EDT | 2024-08-16 | 40.52 | 59.00 | 62.80 | 0.00 | - | 1 | 1 | 53.61% |
| NET240920P00135000 | 2024-05-02 11:59AM EDT | 2024-09-20 | 47.95 | 58.60 | 62.60 | 0.00 | - | 2 | 0 | 75.07% |
| NET241115P00135000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 48.90 | 58.55 | 62.40 | 0.00 | - | 1 | 0 | 60.89% |
| NET241220P00135000 | 2024-04-30 1:20PM EDT | 2024-12-20 | 48.35 | 58.60 | 62.60 | 0.00 | - | - | 0 | 57.52% |
| NET250117P00135000 | 2024-04-30 1:59PM EDT | 2025-01-17 | 48.50 | 58.60 | 61.95 | 0.00 | - | 1 | 0 | 48.71% |
© 2024 Yahoo. All rights reserved.