UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.53 +0.51 (+0.65%) GOLD FUTURES
2,394.90 +35.00 (+1.48%) DOW
39,850.82 +292.71 (+0.74%) Bitcoin GBP
51,282.54 +3,010.18 (+6.24%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00140000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 86 | 225.00% |
| NET240524C00140000 | 2024-05-10 2:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 41 | 40 | 128.13% |
| NET240531C00140000 | 2024-05-13 10:25AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 107.81% |
| NET240621C00140000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 374 | 96.48% |
| NET240719C00140000 | 2024-05-08 3:03PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.27 | 0.00 | - | 3 | 1,339 | 67.29% |
| NET240816C00140000 | 2024-05-06 9:58AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.28 | 0.00 | - | 1 | 51 | 57.72% |
| NET240920C00140000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 0.21 | 0.08 | 0.38 | 0.00 | - | 8 | 62 | 51.76% |
| NET241115C00140000 | 2024-05-03 11:23AM EDT | 2024-11-15 | 0.83 | 0.57 | 0.62 | 0.00 | - | 11 | 215 | 50.73% |
| NET241220C00140000 | 2024-05-06 9:58AM EDT | 2024-12-20 | 1.21 | 0.83 | 0.88 | 0.00 | - | 6 | 85 | 50.29% |
| NET250117C00140000 | 2024-05-15 10:53AM EDT | 2025-01-17 | 1.04 | 1.03 | 1.08 | +0.04 | +4.00% | 10 | 204 | 49.48% |
| NET250620C00140000 | 2024-05-10 3:08PM EDT | 2025-06-20 | 2.80 | 3.10 | 3.20 | 0.00 | - | 3 | 65 | 51.10% |
| NET251219C00140000 | 2024-05-03 2:44PM EDT | 2025-12-19 | 6.40 | 6.00 | 6.30 | 0.00 | - | 1 | 2 | 52.97% |
| NET260116C00140000 | 2024-05-10 11:09AM EDT | 2026-01-16 | 6.00 | 6.45 | 6.80 | 0.00 | - | 3 | 75 | 53.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00140000 | 2024-04-10 3:30PM EDT | 2024-05-17 | 45.35 | 66.05 | 70.05 | 0.00 | - | - | 0 | 556.64% |
| NET240621P00140000 | 2024-03-20 10:08AM EDT | 2024-06-21 | 45.42 | 53.80 | 58.50 | 0.00 | - | 1 | 7 | 0.00% |
| NET240719P00140000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 65.50 | 63.75 | 67.10 | 0.00 | - | 1 | 0 | 105.08% |
| NET240816P00140000 | 2024-03-22 11:38AM EDT | 2024-08-16 | 46.03 | 54.30 | 58.45 | 0.00 | - | 1 | 1 | 0.00% |
| NET240920P00140000 | 2024-03-22 11:38AM EDT | 2024-09-20 | 46.31 | 55.00 | 58.20 | 0.00 | - | 1 | 1 | 0.00% |
| NET241115P00140000 | 2024-05-01 11:11AM EDT | 2024-11-15 | 53.65 | 64.80 | 66.60 | 0.00 | - | - | 0 | 57.59% |
| NET250117P00140000 | 2024-03-12 1:52PM EDT | 2025-01-17 | 47.75 | 46.75 | 47.75 | 0.00 | - | - | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.