Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00050000 | 2024-05-20 1:47PM EDT | 2024-06-21 | 25.62 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| NET240719C00050000 | 2024-05-21 10:17AM EDT | 2024-07-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NET240816C00050000 | 2024-05-17 10:23AM EDT | 2024-08-16 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NET240920C00050000 | 2024-05-08 3:52PM EDT | 2024-09-20 | 23.67 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NET241115C00050000 | 2024-05-20 1:47PM EDT | 2024-11-15 | 28.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NET241220C00050000 | 2024-04-08 10:47AM EDT | 2024-12-20 | 48.85 | 25.70 | 26.75 | 0.00 | - | 5 | 5 | 50.61% |
| NET250117C00050000 | 2024-05-14 3:51PM EDT | 2025-01-17 | 27.44 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| NET250620C00050000 | 2024-05-20 9:59AM EDT | 2025-06-20 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NET251219C00050000 | 2024-05-10 1:07PM EDT | 2025-12-19 | 32.53 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| NET260116C00050000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524P00050000 | 2024-04-30 3:14PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NET240531P00050000 | 2024-05-21 11:49AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| NET240621P00050000 | 2024-05-21 1:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 25.00% |
| NET240719P00050000 | 2024-05-21 12:13PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 132 | 25.00% |
| NET240816P00050000 | 2024-05-21 2:17PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 12.50% |
| NET240920P00050000 | 2024-05-17 12:38PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 297 | 12.50% |
| NET241115P00050000 | 2024-05-21 11:17AM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 524 | 12.50% |
| NET241220P00050000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| NET250117P00050000 | 2024-05-21 11:44AM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 301 | 1,376 | 12.50% |
| NET250620P00050000 | 2024-05-21 2:09PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| NET251219P00050000 | 2024-04-25 12:23PM EDT | 2025-12-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 6.25% |
| NET260116P00050000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 6.25% |
© 2024 Yahoo. All rights reserved.