UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,906.05 +3,347.41 (+6.89%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:62.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00062000 | 2024-05-14 3:44PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.50 | 0.00 | - | 36 | 37 | 134.38% |
| NET240524P00062000 | 2024-05-09 10:28AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.50 | 0.00 | - | 13 | 13 | 73.63% |
| NET240531P00062000 | 2024-05-10 3:06PM EDT | 2024-05-31 | 0.21 | 0.04 | 0.75 | 0.00 | - | - | 2 | 62.89% |
© 2024 Yahoo. All rights reserved.