UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00064000 | 2024-05-14 2:02PM EDT | 2024-05-17 | 10.44 | 9.90 | 11.15 | +1.29 | +14.10% | 1 | 2 | 117.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00064000 | 2024-05-13 11:53AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 11 | 12 | 79.30% |
| NET240524P00064000 | 2024-05-14 10:09AM EDT | 2024-05-24 | 0.23 | 0.02 | 0.20 | +0.17 | +283.33% | 1 | 9 | 52.73% |
| NET240531P00064000 | 2024-05-14 12:26PM EDT | 2024-05-31 | 0.22 | 0.06 | 0.64 | 0.00 | - | 7 | 14 | 52.64% |
| NET240614P00064000 | 2024-05-14 3:34PM EDT | 2024-06-14 | 0.50 | 0.17 | 0.59 | 0.00 | - | 1 | 1 | 45.22% |
© 2024 Yahoo. All rights reserved.