UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:66.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00066000 | 2024-05-15 10:35AM EDT | 2024-05-17 | 8.58 | 8.15 | 8.65 | +1.42 | +19.83% | 1 | 74 | 87.50% |
| NET240607C00066000 | 2024-05-13 1:29PM EDT | 2024-06-07 | 8.21 | 8.90 | 9.90 | 0.00 | - | 2 | 2 | 56.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00066000 | 2024-05-15 11:56AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 1 | 76 | 64.84% |
| NET240524P00066000 | 2024-05-14 3:33PM EDT | 2024-05-24 | 0.27 | 0.03 | 0.21 | +0.16 | +145.45% | 1 | 20 | 50.39% |
| NET240531P00066000 | 2024-05-15 3:26PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.25 | -0.34 | -59.65% | 10 | 25 | 40.38% |
| NET240607P00066000 | 2024-05-14 1:29PM EDT | 2024-06-07 | 0.62 | 0.38 | 0.42 | 0.00 | - | 12 | 20 | 39.21% |
| NET240628P00066000 | 2024-05-15 9:46AM EDT | 2024-06-28 | 1.03 | 0.96 | 1.16 | -0.37 | -26.43% | 1 | 10 | 40.80% |
© 2024 Yahoo. All rights reserved.