UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,935.31 +3,384.09 (+6.97%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00067000 | 2024-05-14 2:30PM EDT | 2024-05-17 | 7.59 | 6.90 | 7.85 | +1.37 | +22.03% | 1 | 15 | 73.44% |
| NET240524C00067000 | 2024-05-15 3:01PM EDT | 2024-05-24 | 7.60 | 6.40 | 7.70 | +1.45 | +23.58% | 4 | 15 | 56.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00067000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 21 | 78 | 57.81% |
| NET240524P00067000 | 2024-05-15 9:50AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.08 | -0.08 | -53.33% | 3 | 48 | 36.72% |
| NET240531P00067000 | 2024-05-15 2:46PM EDT | 2024-05-31 | 0.33 | 0.31 | 0.35 | -0.23 | -41.07% | 6 | 56 | 40.04% |
| NET240607P00067000 | 2024-05-15 1:14PM EDT | 2024-06-07 | 0.48 | 0.43 | 0.58 | -0.19 | -28.36% | 6 | 8 | 39.55% |
| NET240614P00067000 | 2024-05-13 2:29PM EDT | 2024-06-14 | 1.11 | 0.37 | 0.86 | 0.00 | - | 50 | 53 | 40.14% |
| NET240628P00067000 | 2024-05-15 12:03PM EDT | 2024-06-28 | 1.21 | 1.17 | 1.38 | -0.35 | -22.44% | 8 | 1 | 40.53% |
© 2024 Yahoo. All rights reserved.