Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00068000 | 2024-05-20 12:36PM EDT | 2024-05-24 | 6.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET240531C00068000 | 2024-05-17 12:23PM EDT | 2024-05-31 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240614C00068000 | 2024-05-20 9:57AM EDT | 2024-06-14 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524P00068000 | 2024-05-21 1:32PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NET240531P00068000 | 2024-05-21 3:37PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET240607P00068000 | 2024-05-17 3:03PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NET240614P00068000 | 2024-05-15 11:03AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET240628P00068000 | 2024-05-21 1:21PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.