UK markets open in 14 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,218.64 -1.98 (-0.01%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.10 -6.80 (-0.28%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,802.43 -1,152.02 (-2.06%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00069000 | 2024-05-20 10:31AM EDT | 2024-05-24 | 5.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524P00069000 | 2024-05-21 12:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240531P00069000 | 2024-05-21 2:14PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NET240607P00069000 | 2024-05-21 1:01PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NET240614P00069000 | 2024-05-20 3:45PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NET240628P00069000 | 2024-05-21 12:38PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.