UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00071000 | 2024-05-15 1:33PM EDT | 2024-05-17 | 3.75 | 3.25 | 3.70 | +1.10 | +41.51% | 2 | 63 | 60.55% |
| NET240524C00071000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 3.80 | 3.80 | 3.95 | +0.45 | +13.43% | 1 | 8 | 39.99% |
| NET240531C00071000 | 2024-05-15 3:30PM EDT | 2024-05-31 | 4.65 | 4.55 | 4.70 | +0.10 | +2.20% | 132 | 108 | 44.68% |
| NET240607C00071000 | 2024-05-15 11:23AM EDT | 2024-06-07 | 5.15 | 4.90 | 5.05 | +0.80 | +18.39% | 45 | 46 | 42.80% |
| NET240614C00071000 | 2024-05-06 2:31PM EDT | 2024-06-14 | 6.25 | 4.25 | 5.45 | 0.00 | - | - | 3 | 42.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00071000 | 2024-05-15 3:36PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | -0.17 | -68.00% | 26 | 216 | 34.57% |
| NET240524P00071000 | 2024-05-15 2:14PM EDT | 2024-05-24 | 0.40 | 0.39 | 0.43 | -0.35 | -46.67% | 69 | 97 | 31.98% |
| NET240531P00071000 | 2024-05-15 2:15PM EDT | 2024-05-31 | 1.05 | 1.07 | 1.17 | -0.58 | -35.58% | 36 | 300 | 39.26% |
| NET240607P00071000 | 2024-05-13 2:27PM EDT | 2024-06-07 | 1.97 | 1.40 | 1.46 | 0.00 | - | 1 | 2 | 37.48% |
| NET240614P00071000 | 2024-05-13 10:18AM EDT | 2024-06-14 | 2.44 | 1.75 | 1.99 | 0.00 | - | 10 | 15 | 39.84% |
© 2024 Yahoo. All rights reserved.