UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.85
+0.83(+1.06%)
GOLD FUTURES
2,393.70
+33.80(+1.43%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
52,117.06
+3,558.48(+7.33%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

74.25

+0.90

(+1.23%)

At close: 04:00PM EDT

74.10

-0.15

(-0.20%)

After hours:

04:28PM EDT

In the money

Show:ListStraddle

Strike:74.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NET240517C00074000	2024-05-15 3:27PM EDT	2024-05-17	1.05	0.92	0.98	+0.28	+36.36%	282	1,185	31.64%
NET240524C00074000	2024-05-15 3:59PM EDT	2024-05-24	1.78	1.74	1.79	+0.25	+16.34%	84	251	33.96%
NET240531C00074000	2024-05-15 2:17PM EDT	2024-05-31	2.81	2.68	2.76	+0.41	+17.08%	88	470	41.26%
NET240607C00074000	2024-05-15 1:23PM EDT	2024-06-07	3.20	3.10	3.25	+0.54	+20.30%	5	91	41.21%
NET240614C00074000	2024-05-14 2:41PM EDT	2024-06-14	3.20	3.55	3.70	0.00	-	5	140	41.48%
NET240628C00074000	2024-05-15 1:46PM EDT	2024-06-28	4.60	4.30	4.45	+0.62	+15.58%	1	3	41.68%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NET240517P00074000	2024-05-15 3:20PM EDT	2024-05-17	0.59	0.63	0.69	-0.81	-57.86%	177	1,007	30.18%
NET240524P00074000	2024-05-15 3:27PM EDT	2024-05-24	1.32	1.37	1.41	-0.68	-34.00%	153	176	31.30%
NET240531P00074000	2024-05-15 2:20PM EDT	2024-05-31	2.20	2.26	2.36	-0.76	-25.68%	148	335	38.92%
NET240607P00074000	2024-05-15 11:37AM EDT	2024-06-07	2.63	2.62	2.83	-0.57	-17.81%	2	69	38.97%
NET240614P00074000	2024-05-14 10:25AM EDT	2024-06-14	3.41	2.97	3.10	0.00	-	1	102	37.43%
NET240628P00074000	2024-05-15 3:53PM EDT	2024-06-28	3.55	3.55	3.70	-0.77	-17.82%	10	1	36.85%