Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00075000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| NET240531C00075000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| NET240607C00075000 | 2024-05-21 3:55PM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NET240614C00075000 | 2024-05-21 3:44PM EDT | 2024-06-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| NET240621C00075000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| NET240628C00075000 | 2024-05-21 2:08PM EDT | 2024-06-28 | 3.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NET240719C00075000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| NET240816C00075000 | 2024-05-21 3:56PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.39% |
| NET240920C00075000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| NET241115C00075000 | 2024-05-14 10:55AM EDT | 2024-11-15 | 10.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| NET241220C00075000 | 2024-05-21 10:08AM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NET250117C00075000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| NET250620C00075000 | 2024-05-21 1:10PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| NET251219C00075000 | 2024-05-15 3:50PM EDT | 2025-12-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| NET260116C00075000 | 2024-05-21 9:53AM EDT | 2026-01-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524P00075000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| NET240531P00075000 | 2024-05-21 3:42PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NET240607P00075000 | 2024-05-21 12:37PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NET240614P00075000 | 2024-05-21 3:54PM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240621P00075000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NET240628P00075000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240719P00075000 | 2024-05-21 1:06PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NET240816P00075000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NET240920P00075000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115P00075000 | 2024-05-21 10:27AM EDT | 2024-11-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NET241220P00075000 | 2024-05-16 12:39PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET250117P00075000 | 2024-05-21 3:22PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET250620P00075000 | 2024-05-20 3:59PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET251219P00075000 | 2024-05-15 12:36PM EDT | 2025-12-19 | 16.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116P00075000 | 2024-05-21 9:53AM EDT | 2026-01-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.