Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00076000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| NET240531C00076000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NET240607C00076000 | 2024-05-21 2:21PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NET240614C00076000 | 2024-05-21 3:57PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| NET240628C00076000 | 2024-05-20 12:36PM EDT | 2024-06-28 | 3.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524P00076000 | 2024-05-21 2:20PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NET240531P00076000 | 2024-05-21 1:49PM EDT | 2024-05-31 | 2.56 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NET240607P00076000 | 2024-05-20 11:16AM EDT | 2024-06-07 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240614P00076000 | 2024-05-20 11:27AM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240628P00076000 | 2024-05-16 2:29PM EDT | 2024-06-28 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.