UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.24 (+0.31%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.94 +3,330.72 (+6.85%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00077000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 0.16 | 0.12 | 0.16 | 0.00 | - | 139 | 443 | 35.74% |
| NET240524C00077000 | 2024-05-15 3:27PM EDT | 2024-05-24 | 0.69 | 0.62 | 0.67 | +0.12 | +21.05% | 50 | 58 | 34.13% |
| NET240531C00077000 | 2024-05-15 2:33PM EDT | 2024-05-31 | 1.47 | 1.45 | 1.52 | +0.25 | +20.49% | 18 | 73 | 41.07% |
| NET240607C00077000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 2.02 | 1.81 | 2.09 | +0.44 | +27.85% | 3 | 109 | 42.46% |
| NET240614C00077000 | 2024-05-15 2:39PM EDT | 2024-06-14 | 2.40 | 2.24 | 2.35 | +0.20 | +9.09% | 1 | 1 | 40.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00077000 | 2024-05-15 2:39PM EDT | 2024-05-17 | 2.64 | 2.77 | 2.96 | -1.36 | -34.00% | 2 | 134 | 38.97% |
| NET240524P00077000 | 2024-05-15 3:24PM EDT | 2024-05-24 | 3.15 | 3.20 | 3.35 | -2.20 | -41.12% | 12 | 26 | 32.37% |
| NET240531P00077000 | 2024-05-15 2:39PM EDT | 2024-05-31 | 3.90 | 3.95 | 4.10 | -1.90 | -32.76% | 26 | 58 | 38.21% |
| NET240607P00077000 | 2024-05-09 11:28AM EDT | 2024-06-07 | 4.80 | 4.30 | 4.45 | 0.00 | - | 9 | 60 | 37.09% |
| NET240614P00077000 | 2024-05-03 9:50AM EDT | 2024-06-14 | 5.93 | 4.65 | 4.80 | 0.00 | - | 1 | 1 | 36.89% |
© 2024 Yahoo. All rights reserved.