UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.54
+0.52(+0.67%)
GOLD FUTURES
2,395.10
+35.20(+1.49%)
DOW
39,850.26
+292.15(+0.74%)
Bitcoin GBP
51,282.54
+3,010.18(+6.24%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

74.44

+1.09

(+1.49%)

As of 02:10PM EDT. Market open.

In the money

Show:ListStraddle

Strike:78.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NET240517C00078000	2024-05-15 1:47PM EDT	2024-05-17	0.08	0.07	0.08	-0.02	-20.00%	31	369	35.55%
NET240524C00078000	2024-05-15 1:01PM EDT	2024-05-24	0.54	0.47	0.52	+0.12	+28.57%	30	188	34.86%
NET240531C00078000	2024-05-15 11:38AM EDT	2024-05-31	1.19	1.21	1.26	+0.21	+21.43%	16	295	40.72%
NET240607C00078000	2024-05-14 1:23PM EDT	2024-06-07	1.50	1.60	1.67	+0.26	+20.97%	5	221	40.21%
NET240614C00078000	2024-05-15 12:54PM EDT	2024-06-14	2.10	2.00	2.07	+0.35	+20.00%	27	9	40.33%
NET240628C00078000	2024-05-14 10:41AM EDT	2024-06-28	2.73	2.68	2.85	0.00	-	5	5	41.28%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NET240517P00078000	2024-05-15 9:30AM EDT	2024-05-17	3.70	3.45	3.70	-1.40	-27.45%	2	442	40.92%
NET240524P00078000	2024-05-15 1:52PM EDT	2024-05-24	3.93	3.85	4.00	-2.37	-27.34%	3	29	32.62%
NET240531P00078000	2024-05-03 2:50PM EDT	2024-05-31	6.26	4.50	4.65	0.00	-	9	24	37.70%
NET240607P00078000	2024-05-09 3:43PM EDT	2024-06-07	5.90	4.85	5.00	0.00	-	7	15	36.91%
NET240614P00078000	2024-05-08 9:43AM EDT	2024-06-14	6.80	5.20	5.35	0.00	-	11	24	36.89%