UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.87
+0.85(+1.09%)
GOLD FUTURES
2,392.50
+32.60(+1.38%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,897.91
+3,334.98(+6.87%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

74.25

+0.90

(+1.23%)

At close: 04:00PM EDT

74.25

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Strike:79.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NET240517C00079000	2024-05-15 3:29PM EDT	2024-05-17	0.04	0.04	0.06	-0.02	-25.00%	65	271	41.41%
NET240524C00079000	2024-05-15 1:30PM EDT	2024-05-24	0.35	0.30	0.33	+0.06	+20.69%	8	75	35.25%
NET240531C00079000	2024-05-15 3:02PM EDT	2024-05-31	0.93	0.91	0.95	+0.13	+16.25%	86	264	40.67%
NET240607C00079000	2024-05-15 1:02PM EDT	2024-06-07	1.43	1.25	1.31	+0.34	+31.19%	6	34	39.94%
NET240614C00079000	2024-05-15 12:51PM EDT	2024-06-14	1.56	1.57	1.70	+0.01	+0.65%	6	18	40.28%
NET240628C00079000	2024-05-15 12:03PM EDT	2024-06-28	2.35	2.08	2.37	+0.11	+4.91%	5	1	40.45%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NET240517P00079000	2024-05-15 1:26PM EDT	2024-05-17	4.36	4.35	5.05	-0.79	-15.34%	1	7	62.50%
NET240524P00079000	2024-05-15 1:26PM EDT	2024-05-24	4.58	4.85	5.80	-1.46	-24.17%	1	49	55.57%
NET240531P00079000	2024-05-14 3:51PM EDT	2024-05-31	6.25	5.40	5.55	0.00	-	1	57	37.70%
NET240607P00079000	2024-05-14 3:51PM EDT	2024-06-07	6.50	5.70	5.85	0.00	-	1	10	36.67%
NET240628P00079000	2024-05-09 11:43AM EDT	2024-06-28	7.32	4.75	6.65	0.00	-	1	1	35.57%