UK markets open in 2 hours 17 minutes
NIKKEI 225
38,731.04 -215.89 (-0.55%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.30 -6.60 (-0.27%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,625.67 -1,211.21 (-2.17%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00081000 | 2024-05-20 3:24PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| NET240531C00081000 | 2024-05-21 2:16PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET240607C00081000 | 2024-05-21 11:34AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240614C00081000 | 2024-05-21 3:25PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NET240628C00081000 | 2024-05-17 11:54AM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524P00081000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 6.66 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NET240531P00081000 | 2024-05-06 11:21AM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET240607P00081000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240628P00081000 | 2024-05-10 10:01AM EDT | 2024-06-28 | 9.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.