UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,992.92 +3,459.93 (+7.13%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00082000 | 2024-05-15 2:56PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 62 | 50.78% |
| NET240524C00082000 | 2024-05-15 2:57PM EDT | 2024-05-24 | 0.14 | 0.10 | 0.14 | -0.04 | -22.22% | 31 | 54 | 39.26% |
| NET240531C00082000 | 2024-05-15 3:41PM EDT | 2024-05-31 | 0.45 | 0.42 | 0.45 | 0.00 | - | 8 | 77 | 40.92% |
| NET240607C00082000 | 2024-05-15 2:16PM EDT | 2024-06-07 | 0.71 | 0.33 | 0.70 | +0.14 | +24.56% | 1 | 31 | 39.84% |
| NET240614C00082000 | 2024-05-15 3:20PM EDT | 2024-06-14 | 1.00 | 0.54 | 0.99 | -0.05 | -4.76% | 3 | 81 | 39.89% |
| NET240628C00082000 | 2024-05-13 2:52PM EDT | 2024-06-28 | 1.50 | 0.98 | 1.52 | 0.00 | - | 5 | 7 | 39.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00082000 | 2024-05-10 10:35AM EDT | 2024-05-17 | 9.50 | 7.40 | 8.25 | 0.00 | - | 3 | 29 | 63.28% |
| NET240524P00082000 | 2024-05-09 12:41PM EDT | 2024-05-24 | 8.21 | 7.50 | 8.90 | 0.00 | - | 2 | 18 | 53.32% |
| NET240531P00082000 | 2024-05-14 10:39AM EDT | 2024-05-31 | 9.07 | 7.20 | 8.10 | 0.00 | - | 1 | 35 | 37.99% |
| NET240607P00082000 | 2024-05-08 11:05AM EDT | 2024-06-07 | 9.91 | 8.10 | 8.75 | 0.00 | - | 2 | 10 | 45.53% |
© 2024 Yahoo. All rights reserved.