UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,829.36 +271.25 (+0.69%) Bitcoin GBP
51,879.45 +3,484.36 (+7.20%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00083000 | 2024-05-13 10:03AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 5 | 80 | 58.59% |
| NET240524C00083000 | 2024-05-13 3:03PM EDT | 2024-05-24 | 0.12 | 0.07 | 0.11 | 0.00 | - | 2 | 46 | 40.23% |
| NET240531C00083000 | 2024-05-15 2:46PM EDT | 2024-05-31 | 0.35 | 0.34 | 0.37 | -0.02 | -5.41% | 2 | 237 | 41.31% |
| NET240607C00083000 | 2024-05-15 1:17PM EDT | 2024-06-07 | 0.61 | 0.54 | 0.59 | +0.12 | +24.49% | 5 | 19 | 40.04% |
| NET240614C00083000 | 2024-05-15 11:13AM EDT | 2024-06-14 | 0.79 | 0.79 | 0.84 | +0.07 | +9.72% | 6 | 8 | 39.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00083000 | 2024-05-13 10:03AM EDT | 2024-05-17 | 10.20 | 8.35 | 9.05 | 0.00 | - | 1 | 12 | 70.70% |
| NET240524P00083000 | 2024-05-10 10:34AM EDT | 2024-05-24 | 10.50 | 8.40 | 8.85 | 0.00 | - | 27 | 14 | 48.05% |
| NET240531P00083000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 9.76 | 8.20 | 9.90 | 0.00 | - | 2 | 16 | 63.43% |
| NET240607P00083000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 10.45 | 8.90 | 9.05 | 0.00 | - | 5 | 5 | 36.57% |
| NET240614P00083000 | 2024-05-08 10:19AM EDT | 2024-06-14 | 10.90 | 8.70 | 10.35 | 0.00 | - | - | 6 | 53.52% |
© 2024 Yahoo. All rights reserved.