UK markets open in 35 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,254.97 +34.35 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.10 -6.80 (-0.28%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,826.45 -1,026.51 (-1.84%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00086000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240531C00086000 | 2024-05-20 9:47AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240607C00086000 | 2024-05-20 11:51AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NET240614C00086000 | 2024-05-15 1:09PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET240628C00086000 | 2024-05-21 3:35PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524P00086000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 13.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240531P00086000 | 2024-05-14 3:51PM EDT | 2024-05-31 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240607P00086000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 11.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NET240614P00086000 | 2024-05-14 3:51PM EDT | 2024-06-14 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.