UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,851.21 +293.10 (+0.74%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:87.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00087000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 35 | 314 | 74.22% |
| NET240524C00087000 | 2024-05-15 10:54AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.31 | -0.04 | -50.00% | 6 | 27 | 57.13% |
| NET240531C00087000 | 2024-05-13 9:32AM EDT | 2024-05-31 | 0.33 | 0.12 | 0.16 | 0.00 | - | 2 | 10 | 43.85% |
| NET240607C00087000 | 2024-05-13 11:35AM EDT | 2024-06-07 | 0.28 | 0.22 | 0.25 | 0.00 | - | 2 | 42 | 40.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00087000 | 2024-05-14 11:45AM EDT | 2024-05-17 | 14.00 | 11.95 | 13.30 | 0.00 | - | 20 | 0 | 97.66% |
| NET240524P00087000 | 2024-05-13 10:03AM EDT | 2024-05-24 | 14.20 | 12.00 | 13.25 | 0.00 | - | 2 | 2 | 53.52% |
| NET240531P00087000 | 2024-05-06 2:56PM EDT | 2024-05-31 | 12.50 | 12.40 | 13.15 | 0.00 | - | 31 | 13 | 61.62% |
| NET240607P00087000 | 2024-05-06 1:40PM EDT | 2024-06-07 | 12.92 | 12.45 | 12.80 | 0.00 | - | 1 | 1 | 42.04% |
| NET240614P00087000 | 2024-05-08 10:12AM EDT | 2024-06-14 | 14.89 | 12.55 | 13.20 | 0.00 | - | 11 | 9 | 46.68% |
© 2024 Yahoo. All rights reserved.