UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,813.40 +255.29 (+0.65%) Bitcoin GBP
51,618.85 +3,279.40 (+6.78%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:88.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00088000 | 2024-05-15 12:16PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 6 | 592 | 84.38% |
| NET240524C00088000 | 2024-05-07 11:44AM EDT | 2024-05-24 | 0.16 | 0.01 | 0.75 | 0.00 | - | 10 | 30 | 74.02% |
| NET240531C00088000 | 2024-05-07 3:19PM EDT | 2024-05-31 | 0.27 | 0.05 | 0.51 | 0.00 | - | 23 | 19 | 52.83% |
| NET240607C00088000 | 2024-05-14 11:51AM EDT | 2024-06-07 | 0.19 | 0.18 | 0.21 | 0.00 | - | 3 | 47 | 41.70% |
| NET240614C00088000 | 2024-05-13 10:16AM EDT | 2024-06-14 | 0.35 | 0.31 | 1.26 | 0.00 | - | 4 | 4 | 51.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00088000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 14.85 | 12.25 | 15.10 | 0.00 | - | 32 | 1 | 201.37% |
| NET240524P00088000 | 2024-05-08 2:57PM EDT | 2024-05-24 | 15.05 | 12.85 | 13.90 | 0.00 | - | 60 | 0 | 64.65% |
| NET240531P00088000 | 2024-05-06 12:13PM EDT | 2024-05-31 | 13.75 | 12.95 | 14.15 | 0.00 | - | 3 | 6 | 59.67% |
| NET240607P00088000 | 2024-05-03 2:09PM EDT | 2024-06-07 | 14.55 | 12.90 | 14.40 | 0.00 | - | 12 | 30 | 56.69% |
| NET240614P00088000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 14.20 | 13.15 | 14.50 | 0.00 | - | 1 | 1 | 51.95% |
© 2024 Yahoo. All rights reserved.