UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,836.66 +278.55 (+0.70%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:89.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00089000 | 2024-05-14 10:58AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 938 | 87.50% |
| NET240524C00089000 | 2024-05-14 3:56PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 5 | 38 | 77.54% |
| NET240531C00089000 | 2024-05-06 2:24PM EDT | 2024-05-31 | 0.33 | 0.01 | 0.51 | 0.00 | - | 2 | 38 | 54.49% |
| NET240607C00089000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 0.50 | 0.15 | 0.17 | 0.00 | - | 11 | 9 | 41.99% |
| NET240614C00089000 | 2024-05-14 9:59AM EDT | 2024-06-14 | 0.30 | 0.24 | 0.84 | 0.00 | - | 6 | 17 | 54.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00089000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 16.40 | 13.40 | 15.25 | 0.00 | - | 24 | 0 | 158.01% |
| NET240524P00089000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 13.77 | 14.10 | 14.90 | 0.00 | - | 5 | 1 | 69.14% |
| NET240531P00089000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 13.70 | 13.90 | 15.15 | 0.00 | - | 2 | 7 | 63.14% |
© 2024 Yahoo. All rights reserved.