Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:91.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00091000 | 2024-05-21 11:12AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 63 | 150.78% |
| NET240531C00091000 | 2024-05-20 10:53AM EDT | 2024-05-31 | 0.60 | 0.01 | 1.30 | 0.00 | - | 1 | 66 | 95.02% |
| NET240607C00091000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.75 | 0.00 | - | 2 | 1 | 63.38% |
| NET240614C00091000 | 2024-05-17 9:56AM EDT | 2024-06-14 | 0.23 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 53.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524P00091000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 9.60 | 15.90 | 17.10 | 0.00 | - | 1 | 0 | 138.48% |
| NET240531P00091000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 16.00 | 15.95 | 16.50 | 0.00 | - | 7 | 8 | 75.78% |
| NET240607P00091000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 9.08 | 15.80 | 16.60 | 0.00 | - | 1 | 0 | 62.60% |
© 2024 Yahoo. All rights reserved.