UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,994.46 +3,445.25 (+7.10%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00092000 | 2024-05-15 1:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.48 | 0.00 | - | 3 | 229 | 145.70% |
| NET240524C00092000 | 2024-05-07 11:43AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.10 | 0.00 | - | 2 | 20 | 62.50% |
| NET240531C00092000 | 2024-05-15 12:20PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.14 | -0.16 | -61.54% | 10 | 35 | 51.17% |
| NET240607C00092000 | 2024-05-13 11:35AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 39 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00092000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 19.90 | 16.05 | 17.90 | 0.00 | - | 2 | 0 | 132.81% |
| NET240524P00092000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 16.50 | 16.40 | 18.15 | 0.00 | - | 20 | 0 | 89.36% |
| NET240614P00092000 | 2024-05-03 12:40PM EDT | 2024-06-14 | 18.85 | 15.85 | 19.25 | 0.00 | - | 10 | 0 | 74.07% |
© 2024 Yahoo. All rights reserved.