UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,887.86 +329.75 (+0.83%) Bitcoin GBP
52,091.12 +3,524.85 (+7.26%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:93.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00093000 | 2024-05-15 2:55PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 151 | 74 | 98.44% |
| NET240524C00093000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 0.30 | 0.01 | 0.75 | 0.00 | - | 3 | 11 | 91.02% |
| NET240531C00093000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 0.18 | 0.03 | 1.00 | 0.00 | - | 3 | 35 | 75.00% |
| NET240607C00093000 | 2024-05-06 10:57AM EDT | 2024-06-07 | 0.41 | 0.01 | 0.75 | 0.00 | - | - | 1 | 58.69% |
| NET240614C00093000 | 2024-05-07 2:01PM EDT | 2024-06-14 | 0.32 | 0.01 | 1.76 | 0.00 | - | - | 1 | 64.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00093000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 9.75 | 18.35 | 18.90 | 0.00 | - | - | 0 | 87.50% |
| NET240524P00093000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 19.79 | 18.05 | 18.85 | 0.00 | - | 2 | 0 | 81.64% |
| NET240531P00093000 | 2024-04-11 1:12PM EDT | 2024-05-31 | 7.20 | 19.90 | 22.90 | 0.00 | - | - | 0 | 129.49% |
© 2024 Yahoo. All rights reserved.