UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.15 -0.51 (-0.65%) GOLD FUTURES
2,396.60 -29.30 (-1.21%) DOW
39,852.76 -20.23 (-0.05%) Bitcoin GBP
55,198.84 +570.54 (+1.04%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:94.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00094000 | 2024-05-21 10:15AM EDT | 2024-05-24 | 0.01 | 0.01 | 2.13 | 0.00 | - | 1 | 4 | 217.58% |
| NET240531C00094000 | 2024-05-17 2:18PM EDT | 2024-05-31 | 0.07 | 0.01 | 1.00 | 0.00 | - | 2 | 19 | 96.88% |
| NET240607C00094000 | 2024-05-16 12:26PM EDT | 2024-06-07 | 0.35 | 0.01 | 1.00 | 0.00 | - | 2 | 10 | 74.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524P00094000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 18.65 | 17.85 | 19.90 | 0.00 | - | 1 | 0 | 126.56% |
| NET240531P00094000 | 2024-04-11 11:41AM EDT | 2024-05-31 | 7.85 | 20.15 | 23.45 | 0.00 | - | - | 5 | 173.78% |
| NET240607P00094000 | 2024-05-01 3:48PM EDT | 2024-06-07 | 11.10 | 17.90 | 19.50 | 0.00 | - | - | 1 | 81.54% |
© 2024 Yahoo. All rights reserved.