Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:96.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00096000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.38 | 0.00 | - | 5 | 12 | 156.64% |
| NET240531C00096000 | 2024-05-22 9:57AM EDT | 2024-05-31 | 0.55 | 0.01 | 0.55 | +0.50 | +1,000.00% | 1 | 77 | 92.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524P00096000 | 2024-05-03 11:43AM EDT | 2024-05-24 | 22.30 | 20.70 | 22.00 | 0.00 | - | 5 | 0 | 145.31% |
| NET240531P00096000 | 2024-05-08 10:39AM EDT | 2024-05-31 | 23.40 | 20.65 | 23.25 | 0.00 | - | 1 | 5 | 115.53% |
| NET240607P00096000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 20.47 | 20.20 | 21.75 | 0.00 | - | 1 | 1 | 81.64% |
© 2024 Yahoo. All rights reserved.