Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00098000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240531C00098000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240607C00098000 | 2024-05-08 9:31AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240614C00098000 | 2024-05-03 10:33AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524P00098000 | 2024-05-03 11:43AM EDT | 2024-05-24 | 24.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240531P00098000 | 2024-04-11 11:21AM EDT | 2024-05-31 | 10.15 | 24.05 | 27.80 | 0.00 | - | - | 3 | 176.81% |
© 2024 Yahoo. All rights reserved.