UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.02 -0.64 (-0.81%) GOLD FUTURES
2,394.50 -31.40 (-1.29%) DOW
39,802.39 -70.60 (-0.18%) Bitcoin GBP
55,159.92 +330.64 (+0.60%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00099000 | 2024-05-17 2:04PM EDT | 2024-05-24 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 29 | 250.78% |
| NET240531C00099000 | 2024-04-18 12:58PM EDT | 2024-05-31 | 3.85 | 0.01 | 0.75 | 0.00 | - | 1 | 18 | 106.35% |
| NET240607C00099000 | 2024-05-03 3:25PM EDT | 2024-06-07 | 0.30 | 0.01 | 1.08 | 0.00 | - | 3 | 7 | 88.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524P00099000 | 2024-04-08 9:31AM EDT | 2024-05-24 | 9.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NET240531P00099000 | 2024-04-11 2:08PM EDT | 2024-05-31 | 10.15 | 25.05 | 29.00 | 0.00 | - | - | 1 | 198.58% |
| NET240607P00099000 | 2024-05-02 1:36PM EDT | 2024-06-07 | 15.30 | 22.90 | 23.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.