NETWORK.BO - Network Limited

BSE - BSE Real-time price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
16 Dec 20191.00001.00001.00001.00001.00001,000
13 Dec 20191.00001.00001.00001.00001.00001,595
12 Dec 20191.06001.06001.02001.02001.0200476
11 Dec 20191.08001.08001.04001.04001.04001,032
10 Dec 20191.10001.10001.06001.06001.060085
09 Dec 20191.08001.12001.08001.08001.08003,649
06 Dec 20191.10001.14001.10001.10001.1000499
05 Dec 20191.12001.22001.12001.12001.1200629
04 Dec 20191.28001.28001.16001.17001.17002,159
03 Dec 20191.22001.34001.22001.22001.220010,598
02 Dec 20191.28001.40001.28001.28001.28001,678
29 Nov 20191.34001.48001.34001.34001.34001,199
28 Nov 20191.55001.55001.41001.41001.4100641
27 Nov 20191.48001.48001.48001.48001.480060
26 Nov 20191.55001.71001.55001.55001.5500747
25 Nov 20191.78001.78001.63001.63001.6300203
22 Nov 20191.88001.88001.71001.71001.7100786
21 Nov 20191.80001.80001.80001.80001.8000290
20 Nov 20192.06002.06001.89001.89001.8900106
19 Nov 20191.98001.98001.98001.98001.9800100
18 Nov 20192.08002.08002.08002.08002.0800101
15 Nov 20192.18002.18002.18002.18002.1800-
14 Nov 20192.18002.18002.18002.18002.1800111
13 Nov 20192.09002.09002.09002.09002.09001
11 Nov 20192.00002.00002.00002.00002.0000-
08 Nov 20192.00002.00002.00002.00002.0000-
07 Nov 20192.00002.00002.00002.00002.0000-
06 Nov 20192.00002.00002.00002.00002.0000-
05 Nov 20192.00002.00002.00002.00002.0000-
04 Nov 2019------
01 Nov 20192.08002.08002.08002.08002.0800-
31 Oct 20192.08002.08002.08002.08002.0800-
30 Oct 20192.08002.08002.08002.08002.0800-
29 Oct 20192.08002.08002.08002.08002.0800-
27 Oct 2019------
25 Oct 20192.08002.08002.08002.08002.0800-
24 Oct 20192.08002.08002.08002.08002.0800-
23 Oct 20192.08002.08002.08002.08002.0800-
22 Oct 20192.08002.08002.08002.08002.0800-
18 Oct 20192.08002.08002.08002.08002.0800-
17 Oct 20192.08002.08002.08002.08002.0800-
16 Oct 20192.15002.15002.08002.08002.0800200
15 Oct 20192.08002.08002.08002.08002.0800-
14 Oct 20192.08002.08002.08002.08002.0800-
11 Oct 20192.08002.08002.08002.08002.0800-
10 Oct 20192.08002.08002.08002.08002.08002
09 Oct 20191.73001.73001.73001.73001.7300-
07 Oct 20191.73001.73001.73001.73001.7300-
04 Oct 20191.73001.73001.73001.73001.7300-
03 Oct 20191.73001.73001.73001.73001.730021
01 Oct 20191.81001.81001.65001.65001.6500611
30 Sep 20191.74001.74001.73001.73001.730037
27 Sep 20191.66001.66001.66001.66001.6600403
26 Sep 20191.45001.59001.45001.59001.590050
25 Sep 20191.52001.68001.52001.52001.5200210
24 Sep 20191.52001.65001.52001.60001.6000409
23 Sep 20191.68001.76001.60001.60001.6000532
20 Sep 20191.76001.76001.76001.76001.7600-
19 Sep 20191.76001.76001.76001.76001.760010
18 Sep 20191.85001.85001.85001.85001.8500307
17 Sep 20191.93001.93001.93001.93001.9300-
16 Sep 20191.93001.93001.93001.93001.9300-
13 Sep 20191.93001.93001.93001.93001.930079
12 Sep 20191.93001.93001.93001.93001.9300-
11 Sep 20191.93001.93001.93001.93001.93001
09 Sep 20191.85001.85001.85001.85001.8500-
06 Sep 20191.85001.85001.85001.85001.8500-
05 Sep 20191.85001.85001.85001.85001.8500-
04 Sep 20191.85001.85001.85001.85001.8500-
03 Sep 20191.85001.85001.85001.85001.8500-
30 Aug 20191.85001.85001.85001.85001.8500-
29 Aug 20191.93001.93001.85001.85001.850081
28 Aug 20191.85001.85001.85001.85001.8500-
27 Aug 20191.85001.85001.85001.85001.85001
26 Aug 20191.78001.78001.78001.78001.78001
23 Aug 20191.70001.70001.70001.70001.70001
22 Aug 20191.78001.78001.62001.62001.62002
21 Aug 20191.70001.70001.70001.70001.7000103
20 Aug 20191.63001.63001.63001.63001.6300251
19 Aug 20191.79001.79001.71001.71001.710049
16 Aug 20191.89001.89001.71001.71001.7100200
14 Aug 20191.80001.80001.80001.80001.8000-
13 Aug 20191.80001.80001.64001.80001.8000188
09 Aug 20191.72001.72001.72001.72001.7200-
08 Aug 20191.72001.72001.72001.72001.7200500
07 Aug 20191.81001.81001.81001.81001.810048
06 Aug 20191.90001.90001.90001.90001.900010
05 Aug 20191.99001.99001.99001.99001.9900-
02 Aug 20191.99002.08001.99001.99001.9900110
01 Aug 20192.09002.09002.09002.09002.0900-
31 Jul 20192.09002.09002.09002.09002.0900-
30 Jul 20192.09002.09002.09002.09002.0900-
29 Jul 20192.09002.09002.09002.09002.0900-
26 Jul 20192.09002.09002.09002.09002.0900-
25 Jul 20192.09002.09002.09002.09002.0900-
24 Jul 20192.09002.09002.09002.09002.0900-
23 Jul 20192.09002.09002.09002.09002.0900-
22 Jul 20192.09002.09002.09002.09002.090025
19 Jul 20192.20002.20002.20002.20002.2000-
18 Jul 20192.20002.20002.20002.20002.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more