UK markets closed

Network Limited (NETWORK.BO)

BSE - BSE Real-time price. Currency in INR
Add to watchlist
4.89000.0000 (0.00%)
At close: 11:15AM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
24 Sep 20204.89004.89004.89004.89004.8900-
23 Sep 20204.89004.89004.89004.89004.8900-
22 Sep 20204.89004.89004.89004.89004.8900-
21 Sep 20204.89004.89004.89004.89004.890015,000
18 Sep 20204.98004.98004.98004.98004.9800-
17 Sep 20204.98004.98004.98004.98004.9800-
16 Sep 20204.98004.98004.98004.98004.9800-
15 Sep 20204.98004.98004.98004.98004.9800-
14 Sep 20204.98004.98004.98004.98004.980015,796
11 Sep 20205.08005.08005.08005.08005.0800-
10 Sep 20205.08005.08005.08005.08005.0800-
09 Sep 20205.08005.08005.08005.08005.0800-
08 Sep 20205.08005.08005.08005.08005.0800-
07 Sep 20205.08005.08005.08005.08005.080027,042
04 Sep 20205.18005.18005.18005.18005.1800-
03 Sep 20205.18005.18005.18005.18005.1800-
02 Sep 20205.18005.18005.18005.18005.1800-
01 Sep 20205.18005.18005.18005.18005.180020,372
31 Aug 20205.08005.08005.08005.08005.080020,550
28 Aug 20204.99004.99004.99004.99004.99005,874
27 Aug 20204.90004.90004.90004.90004.900022,100
26 Aug 20204.81004.81004.81004.81004.810011,740
25 Aug 20204.72004.72004.72004.72004.72008,640
24 Aug 20204.50004.50004.50004.50004.50005,987
21 Aug 20204.29004.29004.29004.29004.29004,200
20 Aug 20204.09004.09004.09004.09004.09005,040
19 Aug 20203.90003.90003.90003.90003.900013,043
18 Aug 20203.72003.72003.72003.72003.720012,157
17 Aug 20203.55003.55003.55003.55003.550026,100
14 Aug 20203.39003.39003.39003.39003.390021,171
13 Aug 20203.23003.23003.23003.23003.230057,900
12 Aug 20203.08003.08003.08003.08003.080014
11 Aug 20202.94002.94002.94002.94002.94009
10 Aug 20202.80002.80002.80002.80002.8000102
07 Aug 20202.67002.67002.67002.67002.67002,000
06 Aug 20202.55002.55002.55002.55002.55005,505
05 Aug 20202.50002.50002.50002.50002.5000-
04 Aug 20202.50002.50002.50002.50002.50005,169
03 Aug 20202.46002.46002.46002.46002.46001,000
31 Jul 20202.42002.42002.42002.42002.42005
30 Jul 20202.38002.38002.38002.38002.3800603
29 Jul 20202.34002.34002.34002.34002.3400125
28 Jul 20202.30002.30002.30002.30002.30001,205
27 Jul 20202.26002.26002.26002.26002.2600-
24 Jul 20202.26002.26002.26002.26002.26005
23 Jul 20202.22002.22002.22002.22002.22005
22 Jul 20202.18002.18002.18002.18002.18007,299
21 Jul 20202.14002.14002.14002.14002.1400306
20 Jul 20202.10002.10002.10002.10002.1000-
17 Jul 20202.10002.10002.10002.10002.1000174
16 Jul 20202.06002.06002.06002.06002.0600701
15 Jul 20202.02002.02002.02002.02002.0200-
14 Jul 20202.02002.02002.02002.02002.02001,003
13 Jul 20201.99001.99001.99001.99001.99003
10 Jul 20201.90001.90001.90001.90001.90003
09 Jul 20201.81001.81001.81001.81001.81003
08 Jul 20201.73001.73001.73001.73001.73001,255
07 Jul 20201.65001.65001.65001.65001.65005
06 Jul 20201.58001.58001.58001.58001.580097
03 Jul 20201.51001.51001.51001.51001.51002,105
02 Jul 20201.44001.44001.44001.44001.4400987
01 Jul 20201.38001.38001.38001.38001.3800-
30 Jun 20201.38001.38001.38001.38001.3800100
29 Jun 20201.32001.32001.32001.32001.32003
26 Jun 20201.26001.26001.26001.26001.26002
25 Jun 20201.20001.20001.20001.20001.20002,500
24 Jun 20201.15001.15001.15001.15001.1500100
23 Jun 20201.10001.10001.10001.10001.1000500
22 Jun 20201.05001.05001.05001.05001.0500-
19 Jun 20201.05001.05001.05001.05001.0500961
18 Jun 20200.99001.00000.99001.00001.00001,200
17 Jun 20200.99000.99000.99000.99000.99001,000
16 Jun 20201.03001.03000.99000.99000.99001,301
15 Jun 20200.99000.99000.99000.99000.9900139
12 Jun 20200.99000.99000.99000.99000.9900762
11 Jun 20201.00001.00000.95000.95000.95002,612
10 Jun 20200.99000.99000.99000.99000.9900-
09 Jun 20200.95000.99000.92000.99000.99004,394
08 Jun 20200.95000.95000.95000.95000.950011
05 Jun 20201.00001.00001.00001.00001.0000-
04 Jun 20201.00001.00001.00001.00001.0000-
03 Jun 20200.95001.00000.95001.00001.0000115
02 Jun 20201.00001.00001.00001.00001.000019
01 Jun 20201.00001.00000.95001.00001.000057
29 May 20201.00001.00001.00001.00001.0000-
28 May 20201.00001.00001.00001.00001.0000-
27 May 20201.00001.00001.00001.00001.0000-
26 May 20201.00001.00001.00001.00001.0000-
22 May 20201.00001.00001.00001.00001.0000-
21 May 20201.00001.00001.00001.00001.0000-
20 May 20201.00001.00001.00001.00001.0000100
19 May 20201.01001.01001.01001.01001.0100-
18 May 20201.01001.01001.01001.01001.0100-
15 May 20201.01001.01001.01001.01001.0100-
14 May 20201.01001.01001.01001.01001.0100-
13 May 20201.01001.01001.01001.01001.0100-
12 May 20201.01001.01001.01001.01001.0100-
11 May 20201.06001.06001.01001.01001.01001,761
08 May 20201.06001.06001.06001.06001.0600-
07 May 20201.01001.06001.01001.06001.06001,336
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more