NETWORK.BO - Network Limited

BSE - BSE Real-time price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20201.01001.01001.01001.01001.01008,000
19 Feb 20200.97001.01000.97001.00001.00004,055
18 Feb 20200.95000.97000.95000.97000.9700551
17 Feb 20200.95000.95000.91000.93000.93001,439
14 Feb 20201.00001.00000.95000.95000.95003,236
13 Feb 20200.94001.01000.93000.96000.96001,718
12 Feb 20200.99000.99000.97000.97000.970023,424
11 Feb 20200.99000.99000.95000.95000.95001,500
10 Feb 20200.95000.95000.95000.95000.95002
07 Feb 20200.95001.03000.95000.95000.9500279
06 Feb 20201.03001.03001.00001.00001.0000341
05 Feb 20201.00001.00001.00001.00001.0000500
04 Feb 20201.02001.02001.02001.02001.0200300
03 Feb 20201.00001.00001.00001.00001.0000-
31 Jan 20200.99000.99000.99000.99000.990010
30 Jan 20200.98000.98000.98000.98000.980020
29 Jan 20200.98000.98000.98000.98000.9800-
28 Jan 20200.98000.98000.98000.98000.980015
27 Jan 20200.98000.98000.98000.98000.9800620
24 Jan 20200.98000.98000.98000.98000.9800-
23 Jan 20200.98000.98000.98000.98000.980060
22 Jan 20200.98000.98000.98000.98000.9800200
21 Jan 20200.99000.99000.99000.99000.9900-
20 Jan 20200.99000.99000.99000.99000.9900-
17 Jan 20200.98000.99000.98000.99000.9900350
16 Jan 20200.98000.98000.98000.98000.9800100
15 Jan 20201.03001.03000.99000.99000.99002,101
14 Jan 20201.03001.03001.03001.03001.0300-
13 Jan 20201.03001.03001.03001.03001.0300200
10 Jan 20201.05001.05001.05001.05001.0500-
09 Jan 20201.05001.05001.05001.05001.05006,456
08 Jan 20201.05001.05001.05001.05001.0500-
07 Jan 20201.05001.05001.05001.05001.0500-
06 Jan 20201.05001.05001.05001.05001.0500-
03 Jan 20201.08001.08001.05001.05001.05004,181
02 Jan 20201.06001.06001.06001.06001.06007,603
01 Jan 20201.04001.04001.04001.04001.040012,700
31 Dec 20190.98001.02000.98001.02001.0200600
30 Dec 20191.02001.02000.98001.00001.00004,436
27 Dec 20191.00001.04001.00001.00001.00004,251
26 Dec 20191.02001.02001.02001.02001.0200201
24 Dec 20191.00001.04001.00001.04001.04002,603
23 Dec 20191.06001.06001.02001.02001.02004,002
20 Dec 20191.04001.04001.04001.04001.0400-
19 Dec 20191.04001.04001.04001.04001.04006,302
18 Dec 20191.02001.02001.02001.02001.02001
17 Dec 20191.00001.00001.00001.00001.0000-
16 Dec 20191.00001.00001.00001.00001.00001,000
13 Dec 20191.00001.00001.00001.00001.00001,595
12 Dec 20191.06001.06001.02001.02001.0200476
11 Dec 20191.08001.08001.04001.04001.04001,032
10 Dec 20191.10001.10001.06001.06001.060085
09 Dec 20191.08001.12001.08001.08001.08003,649
06 Dec 20191.10001.14001.10001.10001.1000499
05 Dec 20191.12001.22001.12001.12001.1200629
04 Dec 20191.28001.28001.16001.17001.17002,159
03 Dec 20191.22001.34001.22001.22001.220010,598
02 Dec 20191.28001.40001.28001.28001.28001,678
29 Nov 20191.34001.48001.34001.34001.34001,199
28 Nov 20191.55001.55001.41001.41001.4100641
27 Nov 20191.48001.48001.48001.48001.480060
26 Nov 20191.55001.71001.55001.55001.5500747
25 Nov 20191.78001.78001.63001.63001.6300203
22 Nov 20191.88001.88001.71001.71001.7100786
21 Nov 20191.80001.80001.80001.80001.8000290
20 Nov 20192.06002.06001.89001.89001.8900106
19 Nov 20191.98001.98001.98001.98001.9800100
18 Nov 20192.08002.08002.08002.08002.0800101
15 Nov 20192.18002.18002.18002.18002.1800-
14 Nov 20192.18002.18002.18002.18002.1800111
13 Nov 20192.09002.09002.09002.09002.09001
11 Nov 20192.00002.00002.00002.00002.0000-
08 Nov 20192.00002.00002.00002.00002.0000-
07 Nov 20192.00002.00002.00002.00002.0000-
06 Nov 20192.00002.00002.00002.00002.0000-
05 Nov 20192.00002.00002.00002.00002.0000-
04 Nov 20192.00002.00002.00002.00002.0000134
01 Nov 20192.08002.08002.08002.08002.0800-
31 Oct 20192.08002.08002.08002.08002.0800-
30 Oct 20192.08002.08002.08002.08002.0800-
29 Oct 20192.08002.08002.08002.08002.0800-
27 Oct 2019------
25 Oct 20192.08002.08002.08002.08002.0800-
24 Oct 20192.08002.08002.08002.08002.0800-
23 Oct 20192.08002.08002.08002.08002.0800-
22 Oct 20192.08002.08002.08002.08002.0800-
18 Oct 20192.08002.08002.08002.08002.0800-
17 Oct 20192.08002.08002.08002.08002.0800-
16 Oct 20192.15002.15002.08002.08002.0800200
15 Oct 20192.08002.08002.08002.08002.0800-
14 Oct 20192.08002.08002.08002.08002.0800-
11 Oct 20192.08002.08002.08002.08002.0800-
10 Oct 20192.08002.08002.08002.08002.08002
09 Oct 20191.73001.73001.73001.73001.7300-
07 Oct 20191.73001.73001.73001.73001.7300-
04 Oct 20191.73001.73001.73001.73001.7300-
03 Oct 20191.73001.73001.73001.73001.730021
01 Oct 20191.81001.81001.65001.65001.6500611
30 Sep 20191.74001.74001.73001.73001.730037
27 Sep 20191.66001.66001.66001.66001.6600403
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more