UK markets open in 4 hours 33 minutes
NIKKEI 225
36,873.51 -1,206.19 (-3.17%) HANG SENG
16,196.35 -189.52 (-1.16%) CRUDE OIL
85.68 +2.95 (+3.57%) GOLD FUTURES
2,426.00 +28.00 (+1.17%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,676.91 -966.40 (-1.95%)
NewMarket Corporation (NEU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240419C00555000 | 2024-03-08 4:29PM EDT | 555.00 | 65.20 | 59.10 | 69.00 | 0.00 | - | 2 | 2 | 409.30% |
| NEU240419C00565000 | 2024-04-02 2:41PM EDT | 565.00 | 64.50 | 13.10 | 23.00 | 0.00 | - | - | 2 | 96.42% |
| NEU240419C00610000 | 2024-03-27 3:39PM EDT | 610.00 | 23.67 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 87.62% |
| NEU240419C00615000 | 2024-03-12 12:47PM EDT | 615.00 | 13.10 | 0.05 | 7.30 | 0.00 | - | 1 | 1 | 113.82% |
| NEU240419C00620000 | 2024-03-14 12:49PM EDT | 620.00 | 17.00 | 0.05 | 6.40 | 0.00 | - | 1 | 0 | 118.60% |
| NEU240419C00625000 | 2024-03-26 2:47PM EDT | 625.00 | 12.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.82% |
| NEU240419C00635000 | 2024-03-26 2:47PM EDT | 635.00 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 134.79% |
| NEU240419C00645000 | 2024-03-28 9:43AM EDT | 645.00 | 6.10 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 127.83% |
| NEU240419C00650000 | 2024-03-25 3:05PM EDT | 650.00 | 4.70 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 154.64% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.