UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,370.70 +24.90 (+1.06%) DOW
38,313.20 -373.12 (-0.96%) Bitcoin GBP
54,070.79 +917.23 (+1.73%)
NewMarket Corporation (NEU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240920C00530000 | 2024-02-02 4:57PM EDT | 2024-09-20 | 81.50 | 124.10 | 134.00 | 0.00 | - | 1 | 0 | 108.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240621P00530000 | 2024-05-08 9:53AM EDT | 2024-06-21 | 4.08 | 0.25 | 10.00 | 0.00 | - | - | 1 | 27.44% |
| NEU240920P00530000 | 2024-04-18 2:33PM EDT | 2024-09-20 | 11.50 | 7.10 | 17.00 | 0.00 | - | - | 2 | 17.50% |
© 2024 Yahoo. All rights reserved.