UK markets open in 50 minutes
NIKKEI 225
38,156.53 -45.84 (-0.12%) HANG SENG
18,535.96 +222.10 (+1.21%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,323.40 +1.10 (+0.05%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,385.40 -758.38 (-1.51%)
NewMarket Corporation (NEU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240517C00630000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240517P00630000 | 2024-03-26 9:32AM EDT | 2024-05-17 | 16.50 | 71.40 | 79.70 | 0.00 | - | 1 | 2 | 82.15% |
| NEU240621P00630000 | 2023-12-15 5:00PM EDT | 2024-06-21 | 70.80 | 56.00 | 65.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.